Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1499.40 | Gross profit | 4689.80 | Gross loss | -3190.40 |
| Profit factor | 1.47 | Expected payoff | 4.53 | ||
| Absolute drawdown | 398.90 | Maximal drawdown | 1168.40 (48.33%) | Relative drawdown | 52.44% (662.90) |
| Total trades | 331 | Short positions (won %) | 194 (45.36%) | Long positions (won %) | 137 (51.82%) |
| Profit trades (% of total) | 159 (48.04%) | Loss trades (% of total) | 172 (51.96%) | ||
| Largest | profit trade | 85.00 | loss trade | -55.00 | |
| Average | profit trade | 29.50 | loss trade | -18.55 | |
| Maximum | consecutive wins (profit in money) | 20 (482.30) | consecutive losses (loss in money) | 24 (-300.20) | |
| Maximal | consecutive profit (count of wins) | 1014.70 (18) | consecutive loss (count of losses) | -469.80 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 14:00 | sell | 1 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 14:00 | modify | 1 | 0.10 | 1.07861 | 1.08411 | 1.07011 | ||
| 3 | 2025.04.01 14:15 | buy | 2 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 14:15 | modify | 2 | 0.10 | 1.08140 | 1.07590 | 1.08990 | ||
| 5 | 2025.04.01 15:45 | buy | 3 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 15:45 | modify | 3 | 0.10 | 1.08034 | 1.07484 | 1.08884 | ||
| 7 | 2025.04.01 16:00 | sell | 4 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 16:00 | modify | 4 | 0.10 | 1.07991 | 1.08541 | 1.07141 | ||
| 9 | 2025.04.01 19:00 | sell | 5 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 19:00 | modify | 5 | 0.10 | 1.07871 | 1.08421 | 1.07021 | ||
| 11 | 2025.04.01 19:15 | sell | 6 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 19:15 | modify | 6 | 0.10 | 1.07887 | 1.08437 | 1.07037 | ||
| 13 | 2025.04.01 19:45 | sell | 7 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 19:45 | modify | 7 | 0.10 | 1.07860 | 1.08410 | 1.07010 | ||
| 15 | 2025.04.01 20:00 | sell | 8 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 20:00 | modify | 8 | 0.10 | 1.07895 | 1.08445 | 1.07045 | ||
| 17 | 2025.04.01 20:30 | sell | 9 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 18 | 2025.04.01 20:30 | modify | 9 | 0.10 | 1.07890 | 1.08440 | 1.07040 | ||
| 19 | 2025.04.01 22:00 | close | 9 | 0.10 | 1.07961 | 1.08440 | 1.07040 | -7.10 | 992.90 |
| 20 | 2025.04.01 22:00 | close | 8 | 0.10 | 1.07961 | 1.08445 | 1.07045 | -6.60 | 986.30 |
| 21 | 2025.04.01 22:00 | close | 7 | 0.10 | 1.07961 | 1.08410 | 1.07010 | -10.10 | 976.20 |
| 22 | 2025.04.01 22:00 | close | 6 | 0.10 | 1.07961 | 1.08437 | 1.07037 | -7.40 | 968.80 |
| 23 | 2025.04.01 22:00 | close | 5 | 0.10 | 1.07961 | 1.08421 | 1.07021 | -9.00 | 959.80 |
| 24 | 2025.04.01 22:00 | close | 4 | 0.10 | 1.07961 | 1.08541 | 1.07141 | 3.00 | 962.80 |
| 25 | 2025.04.01 22:00 | close | 3 | 0.10 | 1.07931 | 1.07484 | 1.08884 | -10.30 | 952.50 |
| 26 | 2025.04.01 22:00 | close | 2 | 0.10 | 1.07931 | 1.07590 | 1.08990 | -20.90 | 931.60 |
| 27 | 2025.04.01 22:00 | close | 1 | 0.10 | 1.07961 | 1.08411 | 1.07011 | -10.00 | 921.60 |
| 28 | 2025.04.02 14:00 | buy | 10 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 29 | 2025.04.02 14:00 | modify | 10 | 0.10 | 1.08294 | 1.07744 | 1.09144 | ||
| 30 | 2025.04.02 14:15 | buy | 11 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 31 | 2025.04.02 14:15 | modify | 11 | 0.10 | 1.08261 | 1.07711 | 1.09111 | ||
| 32 | 2025.04.02 14:30 | buy | 12 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 33 | 2025.04.02 14:30 | modify | 12 | 0.10 | 1.08254 | 1.07704 | 1.09104 | ||
| 34 | 2025.04.02 14:45 | buy | 13 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 35 | 2025.04.02 14:45 | modify | 13 | 0.10 | 1.08374 | 1.07824 | 1.09224 | ||
| 36 | 2025.04.02 15:00 | buy | 14 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
| 37 | 2025.04.02 15:00 | modify | 14 | 0.10 | 1.08613 | 1.08063 | 1.09463 | ||
| 38 | 2025.04.02 15:15 | buy | 15 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 39 | 2025.04.02 15:15 | modify | 15 | 0.10 | 1.08579 | 1.08029 | 1.09429 | ||
| 40 | 2025.04.02 15:30 | buy | 16 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 41 | 2025.04.02 15:30 | modify | 16 | 0.10 | 1.08581 | 1.08031 | 1.09431 | ||
| 42 | 2025.04.02 15:45 | buy | 17 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 43 | 2025.04.02 15:45 | modify | 17 | 0.10 | 1.08630 | 1.08080 | 1.09480 | ||
| 44 | 2025.04.02 16:00 | buy | 18 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 45 | 2025.04.02 16:00 | modify | 18 | 0.10 | 1.08703 | 1.08153 | 1.09553 | ||
| 46 | 2025.04.02 20:15 | buy | 19 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
| 47 | 2025.04.02 20:15 | modify | 19 | 0.10 | 1.08887 | 1.08337 | 1.09737 | ||
| 48 | 2025.04.02 20:30 | t/p | 10 | 0.10 | 1.09144 | 1.07744 | 1.09144 | 85.00 | 1006.60 |
| 49 | 2025.04.02 20:30 | t/p | 11 | 0.10 | 1.09111 | 1.07711 | 1.09111 | 85.00 | 1091.60 |
| 50 | 2025.04.02 20:30 | t/p | 12 | 0.10 | 1.09104 | 1.07704 | 1.09104 | 85.00 | 1176.60 |
| 51 | 2025.04.02 20:30 | t/p | 13 | 0.10 | 1.09224 | 1.07824 | 1.09224 | 85.00 | 1261.60 |
| 52 | 2025.04.02 20:30 | s/l | 18 | 0.10 | 1.08153 | 1.08153 | 1.09553 | -55.00 | 1206.60 |
| 53 | 2025.04.02 20:30 | s/l | 19 | 0.10 | 1.08337 | 1.08337 | 1.09737 | -55.00 | 1151.60 |
| 54 | 2025.04.02 20:30 | sell | 20 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 55 | 2025.04.02 20:30 | modify | 20 | 0.10 | 1.08526 | 1.09076 | 1.07676 | ||
| 56 | 2025.04.02 20:45 | sell | 21 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 57 | 2025.04.02 20:45 | modify | 21 | 0.10 | 1.08180 | 1.08730 | 1.07330 | ||
| 58 | 2025.04.02 22:00 | close | 21 | 0.10 | 1.08302 | 1.08730 | 1.07330 | -12.20 | 1139.40 |
| 59 | 2025.04.02 22:00 | close | 20 | 0.10 | 1.08302 | 1.09076 | 1.07676 | 22.40 | 1161.80 |
| 60 | 2025.04.02 22:00 | close | 17 | 0.10 | 1.08272 | 1.08080 | 1.09480 | -35.80 | 1126.00 |
| 61 | 2025.04.02 22:00 | close | 16 | 0.10 | 1.08272 | 1.08031 | 1.09431 | -30.90 | 1095.10 |
| 62 | 2025.04.02 22:00 | close | 15 | 0.10 | 1.08272 | 1.08029 | 1.09429 | -30.70 | 1064.40 |
| 63 | 2025.04.02 22:00 | close | 14 | 0.10 | 1.08272 | 1.08063 | 1.09463 | -34.10 | 1030.30 |
| 64 | 2025.04.03 14:15 | buy | 22 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
| 65 | 2025.04.03 14:15 | modify | 22 | 0.10 | 1.11008 | 1.10458 | 1.11858 | ||
| 66 | 2025.04.03 14:30 | buy | 23 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
| 67 | 2025.04.03 14:30 | modify | 23 | 0.10 | 1.10978 | 1.10428 | 1.11828 | ||
| 68 | 2025.04.03 14:45 | buy | 24 | 0.10 | 1.11225 | 0.00000 | 0.00000 | ||
| 69 | 2025.04.03 14:45 | modify | 24 | 0.10 | 1.11225 | 1.10675 | 1.12075 | ||
| 70 | 2025.04.03 15:00 | buy | 25 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 71 | 2025.04.03 15:00 | modify | 25 | 0.10 | 1.11213 | 1.10663 | 1.12063 | ||
| 72 | 2025.04.03 15:30 | s/l | 24 | 0.10 | 1.10675 | 1.10675 | 1.12075 | -55.00 | 975.30 |
| 73 | 2025.04.03 15:30 | s/l | 25 | 0.10 | 1.10663 | 1.10663 | 1.12063 | -55.00 | 920.30 |
| 74 | 2025.04.03 15:45 | s/l | 22 | 0.10 | 1.10458 | 1.10458 | 1.11858 | -55.00 | 865.30 |
| 75 | 2025.04.03 15:45 | s/l | 23 | 0.10 | 1.10428 | 1.10428 | 1.11828 | -55.00 | 810.30 |
| 76 | 2025.04.03 15:45 | sell | 26 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.03 15:45 | modify | 26 | 0.10 | 1.10448 | 1.10998 | 1.09598 | ||
| 78 | 2025.04.03 16:00 | sell | 27 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.03 16:00 | modify | 27 | 0.10 | 1.10508 | 1.11058 | 1.09658 | ||
| 80 | 2025.04.03 16:15 | sell | 28 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.03 16:15 | modify | 28 | 0.10 | 1.10486 | 1.11036 | 1.09636 | ||
| 82 | 2025.04.03 16:30 | sell | 29 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.03 16:30 | modify | 29 | 0.10 | 1.10364 | 1.10914 | 1.09514 | ||
| 84 | 2025.04.03 16:45 | sell | 30 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.03 16:45 | modify | 30 | 0.10 | 1.10406 | 1.10956 | 1.09556 | ||
| 86 | 2025.04.03 17:00 | sell | 31 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.03 17:00 | modify | 31 | 0.10 | 1.10382 | 1.10932 | 1.09532 | ||
| 88 | 2025.04.03 17:15 | sell | 32 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.03 17:15 | modify | 32 | 0.10 | 1.10264 | 1.10814 | 1.09414 | ||
| 90 | 2025.04.03 17:30 | sell | 33 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.03 17:30 | modify | 33 | 0.10 | 1.10271 | 1.10821 | 1.09421 | ||
| 92 | 2025.04.03 22:00 | close | 33 | 0.10 | 1.10539 | 1.10821 | 1.09421 | -26.80 | 783.50 |
| 93 | 2025.04.03 22:00 | close | 32 | 0.10 | 1.10539 | 1.10814 | 1.09414 | -27.50 | 756.00 |
| 94 | 2025.04.03 22:00 | close | 31 | 0.10 | 1.10539 | 1.10932 | 1.09532 | -15.70 | 740.30 |
| 95 | 2025.04.03 22:00 | close | 30 | 0.10 | 1.10539 | 1.10956 | 1.09556 | -13.30 | 727.00 |
| 96 | 2025.04.03 22:00 | close | 29 | 0.10 | 1.10539 | 1.10914 | 1.09514 | -17.50 | 709.50 |
| 97 | 2025.04.03 22:00 | close | 28 | 0.10 | 1.10539 | 1.11036 | 1.09636 | -5.30 | 704.20 |
| 98 | 2025.04.03 22:00 | close | 27 | 0.10 | 1.10539 | 1.11058 | 1.09658 | -3.10 | 701.10 |
| 99 | 2025.04.03 22:00 | close | 26 | 0.10 | 1.10539 | 1.10998 | 1.09598 | -9.10 | 692.00 |
| 100 | 2025.04.04 14:00 | sell | 34 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.04 14:00 | modify | 34 | 0.10 | 1.10056 | 1.10606 | 1.09206 | ||
| 102 | 2025.04.04 14:45 | sell | 35 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.04 14:45 | modify | 35 | 0.10 | 1.09701 | 1.10251 | 1.08851 | ||
| 104 | 2025.04.04 15:30 | sell | 36 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
| 105 | 2025.04.04 15:30 | modify | 36 | 0.10 | 1.09832 | 1.10382 | 1.08982 | ||
| 106 | 2025.04.04 16:15 | sell | 37 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 107 | 2025.04.04 16:15 | modify | 37 | 0.10 | 1.09891 | 1.10441 | 1.09041 | ||
| 108 | 2025.04.04 16:45 | sell | 38 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.04 16:45 | modify | 38 | 0.10 | 1.09687 | 1.10237 | 1.08837 | ||
| 110 | 2025.04.04 17:00 | sell | 39 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 17:00 | modify | 39 | 0.10 | 1.09715 | 1.10265 | 1.08865 | ||
| 112 | 2025.04.04 17:15 | sell | 40 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 17:15 | modify | 40 | 0.10 | 1.09403 | 1.09953 | 1.08553 | ||
| 114 | 2025.04.04 17:30 | sell | 41 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.04 17:30 | modify | 41 | 0.10 | 1.09309 | 1.09859 | 1.08459 | ||
| 116 | 2025.04.06 21:00 | t/p | 34 | 0.10 | 1.09206 | 1.10606 | 1.09206 | 85.00 | 777.00 |
| 117 | 2025.04.06 21:00 | t/p | 36 | 0.10 | 1.08982 | 1.10382 | 1.08982 | 85.00 | 862.00 |
| 118 | 2025.04.06 21:00 | t/p | 37 | 0.10 | 1.09041 | 1.10441 | 1.09041 | 85.00 | 947.00 |
| 119 | 2025.04.06 21:00 | close | 41 | 0.10 | 1.08924 | 1.09859 | 1.08459 | 38.50 | 985.50 |
| 120 | 2025.04.06 21:00 | close | 40 | 0.10 | 1.08924 | 1.09953 | 1.08553 | 47.90 | 1033.40 |
| 121 | 2025.04.06 21:00 | close | 39 | 0.10 | 1.08924 | 1.10265 | 1.08865 | 79.10 | 1112.50 |
| 122 | 2025.04.06 21:00 | close | 38 | 0.10 | 1.08924 | 1.10237 | 1.08837 | 76.30 | 1188.80 |
| 123 | 2025.04.06 21:00 | close | 35 | 0.10 | 1.08924 | 1.10251 | 1.08851 | 77.70 | 1266.50 |
| 124 | 2025.04.07 14:00 | sell | 42 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 125 | 2025.04.07 14:00 | modify | 42 | 0.10 | 1.09412 | 1.09962 | 1.08562 | ||
| 126 | 2025.04.07 14:30 | sell | 43 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.07 14:30 | modify | 43 | 0.10 | 1.09500 | 1.10050 | 1.08650 | ||
| 128 | 2025.04.07 14:45 | sell | 44 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 129 | 2025.04.07 14:45 | modify | 44 | 0.10 | 1.09351 | 1.09901 | 1.08501 | ||
| 130 | 2025.04.07 15:00 | sell | 45 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.07 15:00 | modify | 45 | 0.10 | 1.09220 | 1.09770 | 1.08370 | ||
| 132 | 2025.04.07 15:15 | sell | 46 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.07 15:15 | modify | 46 | 0.10 | 1.09208 | 1.09758 | 1.08358 | ||
| 134 | 2025.04.07 15:30 | sell | 47 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.07 15:30 | modify | 47 | 0.10 | 1.09189 | 1.09739 | 1.08339 | ||
| 136 | 2025.04.07 15:45 | sell | 48 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.07 15:45 | modify | 48 | 0.10 | 1.09153 | 1.09703 | 1.08303 | ||
| 138 | 2025.04.07 16:00 | sell | 49 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.07 16:00 | modify | 49 | 0.10 | 1.09112 | 1.09662 | 1.08262 | ||
| 140 | 2025.04.07 16:15 | sell | 50 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.07 16:15 | modify | 50 | 0.10 | 1.09122 | 1.09672 | 1.08272 | ||
| 142 | 2025.04.07 16:30 | sell | 51 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.07 16:30 | modify | 51 | 0.10 | 1.09228 | 1.09778 | 1.08378 | ||
| 144 | 2025.04.07 16:45 | sell | 52 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.07 16:45 | modify | 52 | 0.10 | 1.09090 | 1.09640 | 1.08240 | ||
| 146 | 2025.04.07 20:00 | sell | 53 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.07 20:00 | modify | 53 | 0.10 | 1.09160 | 1.09710 | 1.08310 | ||
| 148 | 2025.04.07 20:45 | sell | 54 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 20:45 | modify | 54 | 0.10 | 1.09054 | 1.09604 | 1.08204 | ||
| 150 | 2025.04.07 22:00 | close | 54 | 0.10 | 1.09129 | 1.09604 | 1.08204 | -7.50 | 1259.00 |
| 151 | 2025.04.07 22:00 | close | 53 | 0.10 | 1.09129 | 1.09710 | 1.08310 | 3.10 | 1262.10 |
| 152 | 2025.04.07 22:00 | close | 52 | 0.10 | 1.09129 | 1.09640 | 1.08240 | -3.90 | 1258.20 |
| 153 | 2025.04.07 22:00 | close | 51 | 0.10 | 1.09129 | 1.09778 | 1.08378 | 9.90 | 1268.10 |
| 154 | 2025.04.07 22:00 | close | 50 | 0.10 | 1.09129 | 1.09672 | 1.08272 | -0.70 | 1267.40 |
| 155 | 2025.04.07 22:00 | close | 49 | 0.10 | 1.09129 | 1.09662 | 1.08262 | -1.70 | 1265.70 |
| 156 | 2025.04.07 22:00 | close | 48 | 0.10 | 1.09129 | 1.09703 | 1.08303 | 2.40 | 1268.10 |
| 157 | 2025.04.07 22:00 | close | 47 | 0.10 | 1.09129 | 1.09739 | 1.08339 | 6.00 | 1274.10 |
| 158 | 2025.04.07 22:00 | close | 46 | 0.10 | 1.09129 | 1.09758 | 1.08358 | 7.90 | 1282.00 |
| 159 | 2025.04.07 22:00 | close | 45 | 0.10 | 1.09129 | 1.09770 | 1.08370 | 9.10 | 1291.10 |
| 160 | 2025.04.07 22:00 | close | 44 | 0.10 | 1.09129 | 1.09901 | 1.08501 | 22.20 | 1313.30 |
| 161 | 2025.04.07 22:00 | close | 43 | 0.10 | 1.09129 | 1.10050 | 1.08650 | 37.10 | 1350.40 |
| 162 | 2025.04.07 22:00 | close | 42 | 0.10 | 1.09129 | 1.09962 | 1.08562 | 28.30 | 1378.70 |
| 163 | 2025.04.08 14:00 | sell | 55 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
| 164 | 2025.04.08 14:00 | modify | 55 | 0.10 | 1.09355 | 1.09905 | 1.08505 | ||
| 165 | 2025.04.08 14:15 | sell | 56 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 166 | 2025.04.08 14:15 | modify | 56 | 0.10 | 1.09211 | 1.09761 | 1.08361 | ||
| 167 | 2025.04.08 14:30 | sell | 57 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
| 168 | 2025.04.08 14:30 | modify | 57 | 0.10 | 1.09052 | 1.09602 | 1.08202 | ||
| 169 | 2025.04.08 14:45 | sell | 58 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.08 14:45 | modify | 58 | 0.10 | 1.08951 | 1.09501 | 1.08101 | ||
| 171 | 2025.04.08 15:00 | sell | 59 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 172 | 2025.04.08 15:00 | modify | 59 | 0.10 | 1.09100 | 1.09650 | 1.08250 | ||
| 173 | 2025.04.08 15:15 | sell | 60 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 174 | 2025.04.08 15:15 | modify | 60 | 0.10 | 1.08984 | 1.09534 | 1.08134 | ||
| 175 | 2025.04.08 15:30 | sell | 61 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.08 15:30 | modify | 61 | 0.10 | 1.09116 | 1.09666 | 1.08266 | ||
| 177 | 2025.04.08 15:45 | sell | 62 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.08 15:45 | modify | 62 | 0.10 | 1.09082 | 1.09632 | 1.08232 | ||
| 179 | 2025.04.08 16:00 | sell | 63 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.08 16:00 | modify | 63 | 0.10 | 1.09115 | 1.09665 | 1.08265 | ||
| 181 | 2025.04.08 17:15 | s/l | 58 | 0.10 | 1.09501 | 1.09501 | 1.08101 | -55.00 | 1323.70 |
| 182 | 2025.04.08 17:15 | buy | 64 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.08 17:15 | modify | 64 | 0.10 | 1.09459 | 1.08909 | 1.10309 | ||
| 184 | 2025.04.08 17:30 | buy | 65 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.08 17:30 | modify | 65 | 0.10 | 1.09442 | 1.08892 | 1.10292 | ||
| 186 | 2025.04.08 18:30 | s/l | 57 | 0.10 | 1.09602 | 1.09602 | 1.08202 | -55.00 | 1268.70 |
| 187 | 2025.04.08 18:30 | s/l | 60 | 0.10 | 1.09534 | 1.09534 | 1.08134 | -55.00 | 1213.70 |
| 188 | 2025.04.08 18:30 | buy | 66 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.08 18:30 | modify | 66 | 0.10 | 1.09589 | 1.09039 | 1.10439 | ||
| 190 | 2025.04.08 18:45 | s/l | 59 | 0.10 | 1.09650 | 1.09650 | 1.08250 | -55.00 | 1158.70 |
| 191 | 2025.04.08 18:45 | s/l | 61 | 0.10 | 1.09666 | 1.09666 | 1.08266 | -55.00 | 1103.70 |
| 192 | 2025.04.08 18:45 | s/l | 62 | 0.10 | 1.09632 | 1.09632 | 1.08232 | -55.00 | 1048.70 |
| 193 | 2025.04.08 18:45 | s/l | 63 | 0.10 | 1.09665 | 1.09665 | 1.08265 | -55.00 | 993.70 |
| 194 | 2025.04.08 18:45 | close | 66 | 0.10 | 1.09548 | 1.09039 | 1.10439 | -4.10 | 989.60 |
| 195 | 2025.04.08 18:45 | close | 65 | 0.10 | 1.09548 | 1.08892 | 1.10292 | 10.60 | 1000.20 |
| 196 | 2025.04.08 18:45 | close | 64 | 0.10 | 1.09548 | 1.08909 | 1.10309 | 8.90 | 1009.10 |
| 197 | 2025.04.08 18:45 | close | 56 | 0.10 | 1.09578 | 1.09761 | 1.08361 | -36.70 | 972.40 |
| 198 | 2025.04.08 18:45 | close | 55 | 0.10 | 1.09578 | 1.09905 | 1.08505 | -22.30 | 950.10 |
| 199 | 2025.04.09 14:45 | sell | 67 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
| 200 | 2025.04.09 14:45 | modify | 67 | 0.10 | 1.10319 | 1.10869 | 1.09469 | ||
| 201 | 2025.04.09 15:30 | buy | 68 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.09 15:30 | modify | 68 | 0.10 | 1.10650 | 1.10100 | 1.11500 | ||
| 203 | 2025.04.09 15:45 | buy | 69 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
| 204 | 2025.04.09 15:45 | modify | 69 | 0.10 | 1.10515 | 1.09965 | 1.11365 | ||
| 205 | 2025.04.09 16:15 | sell | 70 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.09 16:15 | modify | 70 | 0.10 | 1.10345 | 1.10895 | 1.09495 | ||
| 207 | 2025.04.09 16:30 | sell | 71 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.09 16:30 | modify | 71 | 0.10 | 1.10273 | 1.10823 | 1.09423 | ||
| 209 | 2025.04.09 16:45 | sell | 72 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.09 16:45 | modify | 72 | 0.10 | 1.10357 | 1.10907 | 1.09507 | ||
| 211 | 2025.04.09 17:00 | sell | 73 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.09 17:00 | modify | 73 | 0.10 | 1.10201 | 1.10751 | 1.09351 | ||
| 213 | 2025.04.09 17:15 | s/l | 68 | 0.10 | 1.10100 | 1.10100 | 1.11500 | -55.00 | 895.10 |
| 214 | 2025.04.09 17:15 | s/l | 69 | 0.10 | 1.09965 | 1.09965 | 1.11365 | -55.00 | 840.10 |
| 215 | 2025.04.09 17:15 | sell | 74 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.09 17:15 | modify | 74 | 0.10 | 1.10243 | 1.10793 | 1.09393 | ||
| 217 | 2025.04.09 17:30 | t/p | 70 | 0.10 | 1.09495 | 1.10895 | 1.09495 | 85.00 | 925.10 |
| 218 | 2025.04.09 17:30 | t/p | 72 | 0.10 | 1.09507 | 1.10907 | 1.09507 | 85.00 | 1010.10 |
| 219 | 2025.04.09 17:30 | sell | 75 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.09 17:30 | modify | 75 | 0.10 | 1.09783 | 1.10333 | 1.08933 | ||
| 221 | 2025.04.09 17:45 | sell | 76 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.09 17:45 | modify | 76 | 0.10 | 1.10027 | 1.10577 | 1.09177 | ||
| 223 | 2025.04.09 18:00 | sell | 77 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.09 18:00 | modify | 77 | 0.10 | 1.09763 | 1.10313 | 1.08913 | ||
| 225 | 2025.04.09 18:15 | t/p | 67 | 0.10 | 1.09469 | 1.10869 | 1.09469 | 85.00 | 1095.10 |
| 226 | 2025.04.09 18:15 | t/p | 71 | 0.10 | 1.09423 | 1.10823 | 1.09423 | 85.00 | 1180.10 |
| 227 | 2025.04.09 18:15 | t/p | 73 | 0.10 | 1.09351 | 1.10751 | 1.09351 | 85.00 | 1265.10 |
| 228 | 2025.04.09 18:15 | t/p | 74 | 0.10 | 1.09393 | 1.10793 | 1.09393 | 85.00 | 1350.10 |
| 229 | 2025.04.09 18:15 | t/p | 76 | 0.10 | 1.09177 | 1.10577 | 1.09177 | 85.00 | 1435.10 |
| 230 | 2025.04.09 18:15 | close | 77 | 0.10 | 1.09328 | 1.10313 | 1.08913 | 43.50 | 1478.60 |
| 231 | 2025.04.09 18:15 | close | 75 | 0.10 | 1.09328 | 1.10333 | 1.08933 | 45.50 | 1524.10 |
| 232 | 2025.04.10 14:00 | buy | 78 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.10 14:00 | modify | 78 | 0.10 | 1.11298 | 1.10748 | 1.12148 | ||
| 234 | 2025.04.10 14:15 | buy | 79 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.10 14:15 | modify | 79 | 0.10 | 1.11314 | 1.10764 | 1.12164 | ||
| 236 | 2025.04.10 14:30 | buy | 80 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.10 14:30 | modify | 80 | 0.10 | 1.11387 | 1.10837 | 1.12237 | ||
| 238 | 2025.04.10 14:45 | buy | 81 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.10 14:45 | modify | 81 | 0.10 | 1.11439 | 1.10889 | 1.12289 | ||
| 240 | 2025.04.10 15:00 | buy | 82 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.10 15:00 | modify | 82 | 0.10 | 1.11884 | 1.11334 | 1.12734 | ||
| 242 | 2025.04.10 15:15 | buy | 83 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.10 15:15 | modify | 83 | 0.10 | 1.11594 | 1.11044 | 1.12444 | ||
| 244 | 2025.04.10 15:30 | buy | 84 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
| 245 | 2025.04.10 15:30 | modify | 84 | 0.10 | 1.11916 | 1.11366 | 1.12766 | ||
| 246 | 2025.04.10 15:45 | t/p | 78 | 0.10 | 1.12148 | 1.10748 | 1.12148 | 85.00 | 1609.10 |
| 247 | 2025.04.10 15:45 | t/p | 79 | 0.10 | 1.12164 | 1.10764 | 1.12164 | 85.00 | 1694.10 |
| 248 | 2025.04.10 15:45 | t/p | 80 | 0.10 | 1.12237 | 1.10837 | 1.12237 | 85.00 | 1779.10 |
| 249 | 2025.04.10 15:45 | buy | 85 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.10 15:45 | modify | 85 | 0.10 | 1.12138 | 1.11588 | 1.12988 | ||
| 251 | 2025.04.10 16:00 | buy | 86 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.10 16:00 | modify | 86 | 0.10 | 1.11937 | 1.11387 | 1.12787 | ||
| 253 | 2025.04.10 16:15 | buy | 87 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
| 254 | 2025.04.10 16:15 | modify | 87 | 0.10 | 1.11917 | 1.11367 | 1.12767 | ||
| 255 | 2025.04.10 16:30 | buy | 88 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.10 16:30 | modify | 88 | 0.10 | 1.11979 | 1.11429 | 1.12829 | ||
| 257 | 2025.04.10 16:45 | buy | 89 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
| 258 | 2025.04.10 16:45 | modify | 89 | 0.10 | 1.11914 | 1.11364 | 1.12764 | ||
| 259 | 2025.04.10 17:00 | buy | 90 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.10 17:00 | modify | 90 | 0.10 | 1.11994 | 1.11444 | 1.12844 | ||
| 261 | 2025.04.10 17:45 | buy | 91 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.10 17:45 | modify | 91 | 0.10 | 1.12090 | 1.11540 | 1.12940 | ||
| 263 | 2025.04.10 18:00 | close | 91 | 0.10 | 1.12098 | 1.11540 | 1.12940 | 0.80 | 1779.90 |
| 264 | 2025.04.10 18:00 | close | 90 | 0.10 | 1.12098 | 1.11444 | 1.12844 | 10.40 | 1790.30 |
| 265 | 2025.04.10 18:00 | close | 89 | 0.10 | 1.12098 | 1.11364 | 1.12764 | 18.40 | 1808.70 |
| 266 | 2025.04.10 18:00 | close | 88 | 0.10 | 1.12098 | 1.11429 | 1.12829 | 11.90 | 1820.60 |
| 267 | 2025.04.10 18:00 | close | 87 | 0.10 | 1.12098 | 1.11367 | 1.12767 | 18.10 | 1838.70 |
| 268 | 2025.04.10 18:00 | close | 86 | 0.10 | 1.12098 | 1.11387 | 1.12787 | 16.10 | 1854.80 |
| 269 | 2025.04.10 18:00 | close | 85 | 0.10 | 1.12098 | 1.11588 | 1.12988 | -4.00 | 1850.80 |
| 270 | 2025.04.10 18:00 | close | 84 | 0.10 | 1.12098 | 1.11366 | 1.12766 | 18.20 | 1869.00 |
| 271 | 2025.04.10 18:00 | close | 83 | 0.10 | 1.12098 | 1.11044 | 1.12444 | 50.40 | 1919.40 |
| 272 | 2025.04.10 18:00 | close | 82 | 0.10 | 1.12098 | 1.11334 | 1.12734 | 21.40 | 1940.80 |
| 273 | 2025.04.10 18:00 | close | 81 | 0.10 | 1.12098 | 1.10889 | 1.12289 | 65.90 | 2006.70 |
| 274 | 2025.04.11 14:45 | sell | 92 | 0.10 | 1.13522 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.11 14:45 | modify | 92 | 0.10 | 1.13522 | 1.14072 | 1.12672 | ||
| 276 | 2025.04.11 15:00 | sell | 93 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.11 15:00 | modify | 93 | 0.10 | 1.13401 | 1.13951 | 1.12551 | ||
| 278 | 2025.04.11 15:15 | sell | 94 | 0.10 | 1.13276 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.11 15:15 | modify | 94 | 0.10 | 1.13276 | 1.13826 | 1.12426 | ||
| 280 | 2025.04.11 15:30 | sell | 95 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.11 15:30 | modify | 95 | 0.10 | 1.13302 | 1.13852 | 1.12452 | ||
| 282 | 2025.04.11 15:45 | sell | 96 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.11 15:45 | modify | 96 | 0.10 | 1.13380 | 1.13930 | 1.12530 | ||
| 284 | 2025.04.11 16:00 | sell | 97 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.11 16:00 | modify | 97 | 0.10 | 1.13247 | 1.13797 | 1.12397 | ||
| 286 | 2025.04.11 16:15 | sell | 98 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.11 16:15 | modify | 98 | 0.10 | 1.13136 | 1.13686 | 1.12286 | ||
| 288 | 2025.04.11 16:30 | sell | 99 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.11 16:30 | modify | 99 | 0.10 | 1.12892 | 1.13442 | 1.12042 | ||
| 290 | 2025.04.11 16:45 | sell | 100 | 0.10 | 1.12944 | 0.00000 | 0.00000 | ||
| 291 | 2025.04.11 16:45 | modify | 100 | 0.10 | 1.12944 | 1.13494 | 1.12094 | ||
| 292 | 2025.04.11 17:00 | sell | 101 | 0.10 | 1.13056 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.11 17:00 | modify | 101 | 0.10 | 1.13056 | 1.13606 | 1.12206 | ||
| 294 | 2025.04.11 17:15 | sell | 102 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
| 295 | 2025.04.11 17:15 | modify | 102 | 0.10 | 1.13140 | 1.13690 | 1.12290 | ||
| 296 | 2025.04.11 17:30 | sell | 103 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.11 17:30 | modify | 103 | 0.10 | 1.13110 | 1.13660 | 1.12260 | ||
| 298 | 2025.04.11 17:45 | sell | 104 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
| 299 | 2025.04.11 17:45 | modify | 104 | 0.10 | 1.13155 | 1.13705 | 1.12305 | ||
| 300 | 2025.04.11 18:00 | sell | 105 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.11 18:00 | modify | 105 | 0.10 | 1.12851 | 1.13401 | 1.12001 | ||
| 302 | 2025.04.11 19:00 | sell | 106 | 0.10 | 1.13124 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.11 19:00 | modify | 106 | 0.10 | 1.13124 | 1.13674 | 1.12274 | ||
| 304 | 2025.04.11 19:30 | s/l | 105 | 0.10 | 1.13401 | 1.13401 | 1.12001 | -55.00 | 1951.70 |
| 305 | 2025.04.11 19:45 | s/l | 99 | 0.10 | 1.13442 | 1.13442 | 1.12042 | -55.00 | 1896.70 |
| 306 | 2025.04.11 20:00 | close | 106 | 0.10 | 1.13445 | 1.13674 | 1.12274 | -32.10 | 1864.60 |
| 307 | 2025.04.11 20:00 | close | 104 | 0.10 | 1.13445 | 1.13705 | 1.12305 | -29.00 | 1835.60 |
| 308 | 2025.04.11 20:00 | close | 103 | 0.10 | 1.13445 | 1.13660 | 1.12260 | -33.50 | 1802.10 |
| 309 | 2025.04.11 20:00 | close | 102 | 0.10 | 1.13445 | 1.13690 | 1.12290 | -30.50 | 1771.60 |
| 310 | 2025.04.11 20:00 | close | 101 | 0.10 | 1.13445 | 1.13606 | 1.12206 | -38.90 | 1732.70 |
| 311 | 2025.04.11 20:00 | close | 100 | 0.10 | 1.13445 | 1.13494 | 1.12094 | -50.10 | 1682.60 |
| 312 | 2025.04.11 20:00 | close | 98 | 0.10 | 1.13445 | 1.13686 | 1.12286 | -30.90 | 1651.70 |
| 313 | 2025.04.11 20:00 | close | 97 | 0.10 | 1.13445 | 1.13797 | 1.12397 | -19.80 | 1631.90 |
| 314 | 2025.04.11 20:00 | close | 96 | 0.10 | 1.13445 | 1.13930 | 1.12530 | -6.50 | 1625.40 |
| 315 | 2025.04.11 20:00 | close | 95 | 0.10 | 1.13445 | 1.13852 | 1.12452 | -14.30 | 1611.10 |
| 316 | 2025.04.11 20:00 | close | 94 | 0.10 | 1.13445 | 1.13826 | 1.12426 | -16.90 | 1594.20 |
| 317 | 2025.04.11 20:00 | close | 93 | 0.10 | 1.13445 | 1.13951 | 1.12551 | -4.40 | 1589.80 |
| 318 | 2025.04.11 20:00 | close | 92 | 0.10 | 1.13445 | 1.14072 | 1.12672 | 7.70 | 1597.50 |
| 319 | 2025.04.14 14:00 | sell | 107 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.14 14:00 | modify | 107 | 0.10 | 1.13268 | 1.13818 | 1.12418 | ||
| 321 | 2025.04.14 14:15 | sell | 108 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.14 14:15 | modify | 108 | 0.10 | 1.13381 | 1.13931 | 1.12531 | ||
| 323 | 2025.04.14 14:30 | sell | 109 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.14 14:30 | modify | 109 | 0.10 | 1.13487 | 1.14037 | 1.12637 | ||
| 325 | 2025.04.14 16:00 | s/l | 107 | 0.10 | 1.13818 | 1.13818 | 1.12418 | -55.00 | 1542.50 |
| 326 | 2025.04.14 16:45 | sell | 110 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.14 16:45 | modify | 110 | 0.10 | 1.13551 | 1.14101 | 1.12701 | ||
| 328 | 2025.04.14 17:00 | sell | 111 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.14 17:00 | modify | 111 | 0.10 | 1.13307 | 1.13857 | 1.12457 | ||
| 330 | 2025.04.14 17:15 | sell | 112 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
| 331 | 2025.04.14 17:15 | modify | 112 | 0.10 | 1.13426 | 1.13976 | 1.12576 | ||
| 332 | 2025.04.14 17:30 | sell | 113 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
| 333 | 2025.04.14 17:30 | modify | 113 | 0.10 | 1.13415 | 1.13965 | 1.12565 | ||
| 334 | 2025.04.14 17:45 | sell | 114 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
| 335 | 2025.04.14 17:45 | modify | 114 | 0.10 | 1.13369 | 1.13919 | 1.12519 | ||
| 336 | 2025.04.14 18:00 | sell | 115 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
| 337 | 2025.04.14 18:00 | modify | 115 | 0.10 | 1.13382 | 1.13932 | 1.12532 | ||
| 338 | 2025.04.14 18:15 | sell | 116 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
| 339 | 2025.04.14 18:15 | modify | 116 | 0.10 | 1.13393 | 1.13943 | 1.12543 | ||
| 340 | 2025.04.14 18:45 | buy | 117 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 341 | 2025.04.14 18:45 | modify | 117 | 0.10 | 1.13480 | 1.12930 | 1.14330 | ||
| 342 | 2025.04.14 19:00 | buy | 118 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.14 19:00 | modify | 118 | 0.10 | 1.13570 | 1.13020 | 1.14420 | ||
| 344 | 2025.04.14 19:15 | buy | 119 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
| 345 | 2025.04.14 19:15 | modify | 119 | 0.10 | 1.13614 | 1.13064 | 1.14464 | ||
| 346 | 2025.04.14 19:30 | buy | 120 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
| 347 | 2025.04.14 19:30 | modify | 120 | 0.10 | 1.13697 | 1.13147 | 1.14547 | ||
| 348 | 2025.04.14 19:45 | buy | 121 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.14 19:45 | modify | 121 | 0.10 | 1.13661 | 1.13111 | 1.14511 | ||
| 350 | 2025.04.14 20:00 | buy | 122 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.14 20:00 | modify | 122 | 0.10 | 1.13575 | 1.13025 | 1.14425 | ||
| 352 | 2025.04.14 20:15 | buy | 123 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 353 | 2025.04.14 20:15 | modify | 123 | 0.10 | 1.13607 | 1.13057 | 1.14457 | ||
| 354 | 2025.04.14 20:45 | sell | 124 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.14 20:45 | modify | 124 | 0.10 | 1.13514 | 1.14064 | 1.12664 | ||
| 356 | 2025.04.14 22:00 | close | 124 | 0.10 | 1.13558 | 1.14064 | 1.12664 | -4.40 | 1538.10 |
| 357 | 2025.04.14 22:00 | close | 123 | 0.10 | 1.13528 | 1.13057 | 1.14457 | -7.90 | 1530.20 |
| 358 | 2025.04.14 22:00 | close | 122 | 0.10 | 1.13528 | 1.13025 | 1.14425 | -4.70 | 1525.50 |
| 359 | 2025.04.14 22:00 | close | 121 | 0.10 | 1.13528 | 1.13111 | 1.14511 | -13.30 | 1512.20 |
| 360 | 2025.04.14 22:00 | close | 120 | 0.10 | 1.13528 | 1.13147 | 1.14547 | -16.90 | 1495.30 |
| 361 | 2025.04.14 22:00 | close | 119 | 0.10 | 1.13528 | 1.13064 | 1.14464 | -8.60 | 1486.70 |
| 362 | 2025.04.14 22:00 | close | 118 | 0.10 | 1.13528 | 1.13020 | 1.14420 | -4.20 | 1482.50 |
| 363 | 2025.04.14 22:00 | close | 117 | 0.10 | 1.13528 | 1.12930 | 1.14330 | 4.80 | 1487.30 |
| 364 | 2025.04.14 22:00 | close | 116 | 0.10 | 1.13558 | 1.13943 | 1.12543 | -16.50 | 1470.80 |
| 365 | 2025.04.14 22:00 | close | 115 | 0.10 | 1.13558 | 1.13932 | 1.12532 | -17.60 | 1453.20 |
| 366 | 2025.04.14 22:00 | close | 114 | 0.10 | 1.13558 | 1.13919 | 1.12519 | -18.90 | 1434.30 |
| 367 | 2025.04.14 22:00 | close | 113 | 0.10 | 1.13558 | 1.13965 | 1.12565 | -14.30 | 1420.00 |
| 368 | 2025.04.14 22:00 | close | 112 | 0.10 | 1.13558 | 1.13976 | 1.12576 | -13.20 | 1406.80 |
| 369 | 2025.04.14 22:00 | close | 111 | 0.10 | 1.13558 | 1.13857 | 1.12457 | -25.10 | 1381.70 |
| 370 | 2025.04.14 22:00 | close | 110 | 0.10 | 1.13558 | 1.14101 | 1.12701 | -0.70 | 1381.00 |
| 371 | 2025.04.14 22:00 | close | 109 | 0.10 | 1.13558 | 1.14037 | 1.12637 | -7.10 | 1373.90 |
| 372 | 2025.04.14 22:00 | close | 108 | 0.10 | 1.13558 | 1.13931 | 1.12531 | -17.70 | 1356.20 |
| 373 | 2025.04.15 14:00 | sell | 125 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.15 14:00 | modify | 125 | 0.10 | 1.13173 | 1.13723 | 1.12323 | ||
| 375 | 2025.04.15 14:15 | sell | 126 | 0.10 | 1.12898 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.15 14:15 | modify | 126 | 0.10 | 1.12898 | 1.13448 | 1.12048 | ||
| 377 | 2025.04.15 14:30 | sell | 127 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.15 14:30 | modify | 127 | 0.10 | 1.13103 | 1.13653 | 1.12253 | ||
| 379 | 2025.04.15 15:30 | sell | 128 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.15 15:30 | modify | 128 | 0.10 | 1.13090 | 1.13640 | 1.12240 | ||
| 381 | 2025.04.15 15:45 | sell | 129 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.15 15:45 | modify | 129 | 0.10 | 1.12941 | 1.13491 | 1.12091 | ||
| 383 | 2025.04.15 16:00 | sell | 130 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.15 16:00 | modify | 130 | 0.10 | 1.12888 | 1.13438 | 1.12038 | ||
| 385 | 2025.04.15 16:15 | sell | 131 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.15 16:15 | modify | 131 | 0.10 | 1.12805 | 1.13355 | 1.11955 | ||
| 387 | 2025.04.15 16:30 | sell | 132 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.15 16:30 | modify | 132 | 0.10 | 1.12776 | 1.13326 | 1.11926 | ||
| 389 | 2025.04.15 16:45 | sell | 133 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.15 16:45 | modify | 133 | 0.10 | 1.12704 | 1.13254 | 1.11854 | ||
| 391 | 2025.04.15 17:00 | sell | 134 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.15 17:00 | modify | 134 | 0.10 | 1.12743 | 1.13293 | 1.11893 | ||
| 393 | 2025.04.15 17:15 | sell | 135 | 0.10 | 1.12733 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.15 17:15 | modify | 135 | 0.10 | 1.12733 | 1.13283 | 1.11883 | ||
| 395 | 2025.04.15 17:30 | sell | 136 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.15 17:30 | modify | 136 | 0.10 | 1.12803 | 1.13353 | 1.11953 | ||
| 397 | 2025.04.15 18:00 | sell | 137 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.15 18:00 | modify | 137 | 0.10 | 1.12726 | 1.13276 | 1.11876 | ||
| 399 | 2025.04.15 22:00 | close | 137 | 0.10 | 1.12838 | 1.13276 | 1.11876 | -11.20 | 1345.00 |
| 400 | 2025.04.15 22:00 | close | 136 | 0.10 | 1.12838 | 1.13353 | 1.11953 | -3.50 | 1341.50 |
| 401 | 2025.04.15 22:00 | close | 135 | 0.10 | 1.12838 | 1.13283 | 1.11883 | -10.50 | 1331.00 |
| 402 | 2025.04.15 22:00 | close | 134 | 0.10 | 1.12838 | 1.13293 | 1.11893 | -9.50 | 1321.50 |
| 403 | 2025.04.15 22:00 | close | 133 | 0.10 | 1.12838 | 1.13254 | 1.11854 | -13.40 | 1308.10 |
| 404 | 2025.04.15 22:00 | close | 132 | 0.10 | 1.12838 | 1.13326 | 1.11926 | -6.20 | 1301.90 |
| 405 | 2025.04.15 22:00 | close | 131 | 0.10 | 1.12838 | 1.13355 | 1.11955 | -3.30 | 1298.60 |
| 406 | 2025.04.15 22:00 | close | 130 | 0.10 | 1.12838 | 1.13438 | 1.12038 | 5.00 | 1303.60 |
| 407 | 2025.04.15 22:00 | close | 129 | 0.10 | 1.12838 | 1.13491 | 1.12091 | 10.30 | 1313.90 |
| 408 | 2025.04.15 22:00 | close | 128 | 0.10 | 1.12838 | 1.13640 | 1.12240 | 25.20 | 1339.10 |
| 409 | 2025.04.15 22:00 | close | 127 | 0.10 | 1.12838 | 1.13653 | 1.12253 | 26.50 | 1365.60 |
| 410 | 2025.04.15 22:00 | close | 126 | 0.10 | 1.12838 | 1.13448 | 1.12048 | 6.00 | 1371.60 |
| 411 | 2025.04.15 22:00 | close | 125 | 0.10 | 1.12838 | 1.13723 | 1.12323 | 33.50 | 1405.10 |
| 412 | 2025.04.16 14:15 | buy | 138 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.16 14:15 | modify | 138 | 0.10 | 1.13683 | 1.13133 | 1.14533 | ||
| 414 | 2025.04.16 14:45 | buy | 139 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.16 14:45 | modify | 139 | 0.10 | 1.13660 | 1.13110 | 1.14510 | ||
| 416 | 2025.04.16 15:00 | buy | 140 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.16 15:00 | modify | 140 | 0.10 | 1.13867 | 1.13317 | 1.14717 | ||
| 418 | 2025.04.16 15:15 | buy | 141 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.16 15:15 | modify | 141 | 0.10 | 1.13824 | 1.13274 | 1.14674 | ||
| 420 | 2025.04.16 15:30 | buy | 142 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.16 15:30 | modify | 142 | 0.10 | 1.13636 | 1.13086 | 1.14486 | ||
| 422 | 2025.04.16 15:45 | buy | 143 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 423 | 2025.04.16 15:45 | modify | 143 | 0.10 | 1.13760 | 1.13210 | 1.14610 | ||
| 424 | 2025.04.16 16:00 | buy | 144 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.16 16:00 | modify | 144 | 0.10 | 1.13845 | 1.13295 | 1.14695 | ||
| 426 | 2025.04.16 16:15 | buy | 145 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.16 16:15 | modify | 145 | 0.10 | 1.13877 | 1.13327 | 1.14727 | ||
| 428 | 2025.04.16 16:30 | buy | 146 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.16 16:30 | modify | 146 | 0.10 | 1.13759 | 1.13209 | 1.14609 | ||
| 430 | 2025.04.16 17:15 | buy | 147 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
| 431 | 2025.04.16 17:15 | modify | 147 | 0.10 | 1.13713 | 1.13163 | 1.14563 | ||
| 432 | 2025.04.16 17:45 | buy | 148 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.16 17:45 | modify | 148 | 0.10 | 1.13869 | 1.13319 | 1.14719 | ||
| 434 | 2025.04.16 18:45 | buy | 149 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 435 | 2025.04.16 18:45 | modify | 149 | 0.10 | 1.13790 | 1.13240 | 1.14640 | ||
| 436 | 2025.04.16 19:00 | buy | 150 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
| 437 | 2025.04.16 19:00 | modify | 150 | 0.10 | 1.13891 | 1.13341 | 1.14741 | ||
| 438 | 2025.04.16 19:30 | buy | 151 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.16 19:30 | modify | 151 | 0.10 | 1.14067 | 1.13517 | 1.14917 | ||
| 440 | 2025.04.16 22:00 | close | 151 | 0.10 | 1.13953 | 1.13517 | 1.14917 | -11.40 | 1393.70 |
| 441 | 2025.04.16 22:00 | close | 150 | 0.10 | 1.13953 | 1.13341 | 1.14741 | 6.20 | 1399.90 |
| 442 | 2025.04.16 22:00 | close | 149 | 0.10 | 1.13953 | 1.13240 | 1.14640 | 16.30 | 1416.20 |
| 443 | 2025.04.16 22:00 | close | 148 | 0.10 | 1.13953 | 1.13319 | 1.14719 | 8.40 | 1424.60 |
| 444 | 2025.04.16 22:00 | close | 147 | 0.10 | 1.13953 | 1.13163 | 1.14563 | 24.00 | 1448.60 |
| 445 | 2025.04.16 22:00 | close | 146 | 0.10 | 1.13953 | 1.13209 | 1.14609 | 19.40 | 1468.00 |
| 446 | 2025.04.16 22:00 | close | 145 | 0.10 | 1.13953 | 1.13327 | 1.14727 | 7.60 | 1475.60 |
| 447 | 2025.04.16 22:00 | close | 144 | 0.10 | 1.13953 | 1.13295 | 1.14695 | 10.80 | 1486.40 |
| 448 | 2025.04.16 22:00 | close | 143 | 0.10 | 1.13953 | 1.13210 | 1.14610 | 19.30 | 1505.70 |
| 449 | 2025.04.16 22:00 | close | 142 | 0.10 | 1.13953 | 1.13086 | 1.14486 | 31.70 | 1537.40 |
| 450 | 2025.04.16 22:00 | close | 141 | 0.10 | 1.13953 | 1.13274 | 1.14674 | 12.90 | 1550.30 |
| 451 | 2025.04.16 22:00 | close | 140 | 0.10 | 1.13953 | 1.13317 | 1.14717 | 8.60 | 1558.90 |
| 452 | 2025.04.16 22:00 | close | 139 | 0.10 | 1.13953 | 1.13110 | 1.14510 | 29.30 | 1588.20 |
| 453 | 2025.04.16 22:00 | close | 138 | 0.10 | 1.13953 | 1.13133 | 1.14533 | 27.00 | 1615.20 |
| 454 | 2025.04.17 15:00 | sell | 152 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
| 455 | 2025.04.17 15:00 | modify | 152 | 0.10 | 1.13493 | 1.14043 | 1.12643 | ||
| 456 | 2025.04.17 15:15 | sell | 153 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
| 457 | 2025.04.17 15:15 | modify | 153 | 0.10 | 1.13625 | 1.14175 | 1.12775 | ||
| 458 | 2025.04.17 15:30 | buy | 154 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.17 15:30 | modify | 154 | 0.10 | 1.13776 | 1.13226 | 1.14626 | ||
| 460 | 2025.04.17 16:00 | sell | 155 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 461 | 2025.04.17 16:00 | modify | 155 | 0.10 | 1.13633 | 1.14183 | 1.12783 | ||
| 462 | 2025.04.17 16:15 | sell | 156 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.17 16:15 | modify | 156 | 0.10 | 1.13602 | 1.14152 | 1.12752 | ||
| 464 | 2025.04.17 16:30 | sell | 157 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.17 16:30 | modify | 157 | 0.10 | 1.13506 | 1.14056 | 1.12656 | ||
| 466 | 2025.04.17 17:00 | sell | 158 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.17 17:00 | modify | 158 | 0.10 | 1.13505 | 1.14055 | 1.12655 | ||
| 468 | 2025.04.17 17:15 | sell | 159 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.17 17:15 | modify | 159 | 0.10 | 1.13425 | 1.13975 | 1.12575 | ||
| 470 | 2025.04.17 17:30 | sell | 160 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.17 17:30 | modify | 160 | 0.10 | 1.13473 | 1.14023 | 1.12623 | ||
| 472 | 2025.04.17 17:45 | sell | 161 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
| 473 | 2025.04.17 17:45 | modify | 161 | 0.10 | 1.13493 | 1.14043 | 1.12643 | ||
| 474 | 2025.04.17 18:15 | sell | 162 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.17 18:15 | modify | 162 | 0.10 | 1.13490 | 1.14040 | 1.12640 | ||
| 476 | 2025.04.17 18:45 | buy | 163 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.17 18:45 | modify | 163 | 0.10 | 1.13620 | 1.13070 | 1.14470 | ||
| 478 | 2025.04.17 19:00 | buy | 164 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.17 19:00 | modify | 164 | 0.10 | 1.13762 | 1.13212 | 1.14612 | ||
| 480 | 2025.04.17 19:15 | buy | 165 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.17 19:15 | modify | 165 | 0.10 | 1.13726 | 1.13176 | 1.14576 | ||
| 482 | 2025.04.17 19:30 | buy | 166 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.17 19:30 | modify | 166 | 0.10 | 1.13761 | 1.13211 | 1.14611 | ||
| 484 | 2025.04.17 19:45 | buy | 167 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 485 | 2025.04.17 19:45 | modify | 167 | 0.10 | 1.13779 | 1.13229 | 1.14629 | ||
| 486 | 2025.04.17 20:15 | buy | 168 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 487 | 2025.04.17 20:15 | modify | 168 | 0.10 | 1.13788 | 1.13238 | 1.14638 | ||
| 488 | 2025.04.17 20:30 | buy | 169 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 489 | 2025.04.17 20:30 | modify | 169 | 0.10 | 1.13723 | 1.13173 | 1.14573 | ||
| 490 | 2025.04.17 22:00 | close | 169 | 0.10 | 1.13671 | 1.13173 | 1.14573 | -5.20 | 1610.00 |
| 491 | 2025.04.17 22:00 | close | 168 | 0.10 | 1.13671 | 1.13238 | 1.14638 | -11.70 | 1598.30 |
| 492 | 2025.04.17 22:00 | close | 167 | 0.10 | 1.13671 | 1.13229 | 1.14629 | -10.80 | 1587.50 |
| 493 | 2025.04.17 22:00 | close | 166 | 0.10 | 1.13671 | 1.13211 | 1.14611 | -9.00 | 1578.50 |
| 494 | 2025.04.17 22:00 | close | 165 | 0.10 | 1.13671 | 1.13176 | 1.14576 | -5.50 | 1573.00 |
| 495 | 2025.04.17 22:00 | close | 164 | 0.10 | 1.13671 | 1.13212 | 1.14612 | -9.10 | 1563.90 |
| 496 | 2025.04.17 22:00 | close | 163 | 0.10 | 1.13671 | 1.13070 | 1.14470 | 5.10 | 1569.00 |
| 497 | 2025.04.17 22:00 | close | 162 | 0.10 | 1.13701 | 1.14040 | 1.12640 | -21.10 | 1547.90 |
| 498 | 2025.04.17 22:00 | close | 161 | 0.10 | 1.13701 | 1.14043 | 1.12643 | -20.80 | 1527.10 |
| 499 | 2025.04.17 22:00 | close | 160 | 0.10 | 1.13701 | 1.14023 | 1.12623 | -22.80 | 1504.30 |
| 500 | 2025.04.17 22:00 | close | 159 | 0.10 | 1.13701 | 1.13975 | 1.12575 | -27.60 | 1476.70 |
| 501 | 2025.04.17 22:00 | close | 158 | 0.10 | 1.13701 | 1.14055 | 1.12655 | -19.60 | 1457.10 |
| 502 | 2025.04.17 22:00 | close | 157 | 0.10 | 1.13701 | 1.14056 | 1.12656 | -19.50 | 1437.60 |
| 503 | 2025.04.17 22:00 | close | 156 | 0.10 | 1.13701 | 1.14152 | 1.12752 | -9.90 | 1427.70 |
| 504 | 2025.04.17 22:00 | close | 155 | 0.10 | 1.13701 | 1.14183 | 1.12783 | -6.80 | 1420.90 |
| 505 | 2025.04.17 22:00 | close | 154 | 0.10 | 1.13671 | 1.13226 | 1.14626 | -10.50 | 1410.40 |
| 506 | 2025.04.17 22:00 | close | 153 | 0.10 | 1.13701 | 1.14175 | 1.12775 | -7.60 | 1402.80 |
| 507 | 2025.04.17 22:00 | close | 152 | 0.10 | 1.13701 | 1.14043 | 1.12643 | -20.80 | 1382.00 |
| 508 | 2025.04.18 14:15 | buy | 170 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.18 14:15 | modify | 170 | 0.10 | 1.13889 | 1.13339 | 1.14739 | ||
| 510 | 2025.04.18 14:30 | buy | 171 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.18 14:30 | modify | 171 | 0.10 | 1.13885 | 1.13335 | 1.14735 | ||
| 512 | 2025.04.18 14:45 | buy | 172 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.18 14:45 | modify | 172 | 0.10 | 1.13888 | 1.13338 | 1.14738 | ||
| 514 | 2025.04.18 15:00 | buy | 173 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.18 15:00 | modify | 173 | 0.10 | 1.13990 | 1.13440 | 1.14840 | ||
| 516 | 2025.04.18 15:15 | buy | 174 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
| 517 | 2025.04.18 15:15 | modify | 174 | 0.10 | 1.13915 | 1.13365 | 1.14765 | ||
| 518 | 2025.04.18 15:30 | buy | 175 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
| 519 | 2025.04.18 15:30 | modify | 175 | 0.10 | 1.13915 | 1.13365 | 1.14765 | ||
| 520 | 2025.04.18 15:45 | buy | 176 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.18 15:45 | modify | 176 | 0.10 | 1.13954 | 1.13404 | 1.14804 | ||
| 522 | 2025.04.18 16:00 | buy | 177 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.18 16:00 | modify | 177 | 0.10 | 1.13944 | 1.13394 | 1.14794 | ||
| 524 | 2025.04.18 16:15 | buy | 178 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
| 525 | 2025.04.18 16:15 | modify | 178 | 0.10 | 1.13918 | 1.13368 | 1.14768 | ||
| 526 | 2025.04.18 16:30 | buy | 179 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.18 16:30 | modify | 179 | 0.10 | 1.13963 | 1.13413 | 1.14813 | ||
| 528 | 2025.04.18 17:00 | buy | 180 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 529 | 2025.04.18 17:00 | modify | 180 | 0.10 | 1.13970 | 1.13420 | 1.14820 | ||
| 530 | 2025.04.18 18:00 | buy | 181 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.18 18:00 | modify | 181 | 0.10 | 1.13948 | 1.13398 | 1.14798 | ||
| 532 | 2025.04.18 20:30 | sell | 182 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.18 20:30 | modify | 182 | 0.10 | 1.13930 | 1.14480 | 1.13080 | ||
| 534 | 2025.04.20 22:00 | close | 182 | 0.10 | 1.14102 | 1.14480 | 1.13080 | -17.20 | 1364.80 |
| 535 | 2025.04.20 22:00 | close | 181 | 0.10 | 1.14072 | 1.13398 | 1.14798 | 12.40 | 1377.20 |
| 536 | 2025.04.20 22:00 | close | 180 | 0.10 | 1.14072 | 1.13420 | 1.14820 | 10.20 | 1387.40 |
| 537 | 2025.04.20 22:00 | close | 179 | 0.10 | 1.14072 | 1.13413 | 1.14813 | 10.90 | 1398.30 |
| 538 | 2025.04.20 22:00 | close | 178 | 0.10 | 1.14072 | 1.13368 | 1.14768 | 15.40 | 1413.70 |
| 539 | 2025.04.20 22:00 | close | 177 | 0.10 | 1.14072 | 1.13394 | 1.14794 | 12.80 | 1426.50 |
| 540 | 2025.04.20 22:00 | close | 176 | 0.10 | 1.14072 | 1.13404 | 1.14804 | 11.80 | 1438.30 |
| 541 | 2025.04.20 22:00 | close | 175 | 0.10 | 1.14072 | 1.13365 | 1.14765 | 15.70 | 1454.00 |
| 542 | 2025.04.20 22:00 | close | 174 | 0.10 | 1.14072 | 1.13365 | 1.14765 | 15.70 | 1469.70 |
| 543 | 2025.04.20 22:00 | close | 173 | 0.10 | 1.14072 | 1.13440 | 1.14840 | 8.20 | 1477.90 |
| 544 | 2025.04.20 22:00 | close | 172 | 0.10 | 1.14072 | 1.13338 | 1.14738 | 18.40 | 1496.30 |
| 545 | 2025.04.20 22:00 | close | 171 | 0.10 | 1.14072 | 1.13335 | 1.14735 | 18.70 | 1515.00 |
| 546 | 2025.04.20 22:00 | close | 170 | 0.10 | 1.14072 | 1.13339 | 1.14739 | 18.30 | 1533.30 |
| 547 | 2025.04.21 14:00 | sell | 183 | 0.10 | 1.15188 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.21 14:00 | modify | 183 | 0.10 | 1.15188 | 1.15738 | 1.14338 | ||
| 549 | 2025.04.21 14:15 | sell | 184 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.21 14:15 | modify | 184 | 0.10 | 1.15081 | 1.15631 | 1.14231 | ||
| 551 | 2025.04.21 14:30 | sell | 185 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.21 14:30 | modify | 185 | 0.10 | 1.15103 | 1.15653 | 1.14253 | ||
| 553 | 2025.04.21 14:45 | sell | 186 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.21 14:45 | modify | 186 | 0.10 | 1.14972 | 1.15522 | 1.14122 | ||
| 555 | 2025.04.21 15:00 | sell | 187 | 0.10 | 1.14977 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.21 15:00 | modify | 187 | 0.10 | 1.14977 | 1.15527 | 1.14127 | ||
| 557 | 2025.04.21 15:15 | sell | 188 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.21 15:15 | modify | 188 | 0.10 | 1.14821 | 1.15371 | 1.13971 | ||
| 559 | 2025.04.21 15:30 | sell | 189 | 0.10 | 1.14981 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.21 15:30 | modify | 189 | 0.10 | 1.14981 | 1.15531 | 1.14131 | ||
| 561 | 2025.04.21 15:45 | sell | 190 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.21 15:45 | modify | 190 | 0.10 | 1.15010 | 1.15560 | 1.14160 | ||
| 563 | 2025.04.21 16:00 | sell | 191 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.21 16:00 | modify | 191 | 0.10 | 1.15070 | 1.15620 | 1.14220 | ||
| 565 | 2025.04.21 17:15 | sell | 192 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.21 17:15 | modify | 192 | 0.10 | 1.14970 | 1.15520 | 1.14120 | ||
| 567 | 2025.04.21 17:30 | sell | 193 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.21 17:30 | modify | 193 | 0.10 | 1.14972 | 1.15522 | 1.14122 | ||
| 569 | 2025.04.21 17:45 | sell | 194 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.21 17:45 | modify | 194 | 0.10 | 1.15013 | 1.15563 | 1.14163 | ||
| 571 | 2025.04.21 19:45 | buy | 195 | 0.10 | 1.15215 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.21 19:45 | modify | 195 | 0.10 | 1.15215 | 1.14665 | 1.16065 | ||
| 573 | 2025.04.21 22:00 | close | 195 | 0.10 | 1.15096 | 1.14665 | 1.16065 | -11.90 | 1521.40 |
| 574 | 2025.04.21 22:00 | close | 194 | 0.10 | 1.15126 | 1.15563 | 1.14163 | -11.30 | 1510.10 |
| 575 | 2025.04.21 22:00 | close | 193 | 0.10 | 1.15126 | 1.15522 | 1.14122 | -15.40 | 1494.70 |
| 576 | 2025.04.21 22:00 | close | 192 | 0.10 | 1.15126 | 1.15520 | 1.14120 | -15.60 | 1479.10 |
| 577 | 2025.04.21 22:00 | close | 191 | 0.10 | 1.15126 | 1.15620 | 1.14220 | -5.60 | 1473.50 |
| 578 | 2025.04.21 22:00 | close | 190 | 0.10 | 1.15126 | 1.15560 | 1.14160 | -11.60 | 1461.90 |
| 579 | 2025.04.21 22:00 | close | 189 | 0.10 | 1.15126 | 1.15531 | 1.14131 | -14.50 | 1447.40 |
| 580 | 2025.04.21 22:00 | close | 188 | 0.10 | 1.15126 | 1.15371 | 1.13971 | -30.50 | 1416.90 |
| 581 | 2025.04.21 22:00 | close | 187 | 0.10 | 1.15126 | 1.15527 | 1.14127 | -14.90 | 1402.00 |
| 582 | 2025.04.21 22:00 | close | 186 | 0.10 | 1.15126 | 1.15522 | 1.14122 | -15.40 | 1386.60 |
| 583 | 2025.04.21 22:00 | close | 185 | 0.10 | 1.15126 | 1.15653 | 1.14253 | -2.30 | 1384.30 |
| 584 | 2025.04.21 22:00 | close | 184 | 0.10 | 1.15126 | 1.15631 | 1.14231 | -4.50 | 1379.80 |
| 585 | 2025.04.21 22:00 | close | 183 | 0.10 | 1.15126 | 1.15738 | 1.14338 | 6.20 | 1386.00 |
| 586 | 2025.04.22 14:00 | sell | 196 | 0.10 | 1.14741 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.22 14:00 | modify | 196 | 0.10 | 1.14741 | 1.15291 | 1.13891 | ||
| 588 | 2025.04.22 14:15 | sell | 197 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.22 14:15 | modify | 197 | 0.10 | 1.14652 | 1.15202 | 1.13802 | ||
| 590 | 2025.04.22 14:30 | sell | 198 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.22 14:30 | modify | 198 | 0.10 | 1.14637 | 1.15187 | 1.13787 | ||
| 592 | 2025.04.22 16:00 | sell | 199 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.22 16:00 | modify | 199 | 0.10 | 1.14652 | 1.15202 | 1.13802 | ||
| 594 | 2025.04.22 16:15 | sell | 200 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.22 16:15 | modify | 200 | 0.10 | 1.14596 | 1.15146 | 1.13746 | ||
| 596 | 2025.04.22 16:30 | sell | 201 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.22 16:30 | modify | 201 | 0.10 | 1.14510 | 1.15060 | 1.13660 | ||
| 598 | 2025.04.22 16:45 | sell | 202 | 0.10 | 1.14459 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.22 16:45 | modify | 202 | 0.10 | 1.14459 | 1.15009 | 1.13609 | ||
| 600 | 2025.04.22 17:00 | sell | 203 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.22 17:00 | modify | 203 | 0.10 | 1.14338 | 1.14888 | 1.13488 | ||
| 602 | 2025.04.22 17:15 | sell | 204 | 0.10 | 1.14343 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.22 17:15 | modify | 204 | 0.10 | 1.14343 | 1.14893 | 1.13493 | ||
| 604 | 2025.04.22 17:30 | sell | 205 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
| 605 | 2025.04.22 17:30 | modify | 205 | 0.10 | 1.14446 | 1.14996 | 1.13596 | ||
| 606 | 2025.04.22 17:45 | sell | 206 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
| 607 | 2025.04.22 17:45 | modify | 206 | 0.10 | 1.14334 | 1.14884 | 1.13484 | ||
| 608 | 2025.04.22 18:15 | sell | 207 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.22 18:15 | modify | 207 | 0.10 | 1.14399 | 1.14949 | 1.13549 | ||
| 610 | 2025.04.22 18:30 | sell | 208 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.22 18:30 | modify | 208 | 0.10 | 1.14347 | 1.14897 | 1.13497 | ||
| 612 | 2025.04.22 19:00 | sell | 209 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
| 613 | 2025.04.22 19:00 | modify | 209 | 0.10 | 1.14269 | 1.14819 | 1.13419 | ||
| 614 | 2025.04.22 20:00 | sell | 210 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.22 20:00 | modify | 210 | 0.10 | 1.14209 | 1.14759 | 1.13359 | ||
| 616 | 2025.04.22 21:30 | close | 210 | 0.10 | 1.14108 | 1.14759 | 1.13359 | 10.10 | 1396.10 |
| 617 | 2025.04.22 21:30 | close | 209 | 0.10 | 1.14108 | 1.14819 | 1.13419 | 16.10 | 1412.20 |
| 618 | 2025.04.22 21:30 | close | 208 | 0.10 | 1.14108 | 1.14897 | 1.13497 | 23.90 | 1436.10 |
| 619 | 2025.04.22 21:30 | close | 207 | 0.10 | 1.14108 | 1.14949 | 1.13549 | 29.10 | 1465.20 |
| 620 | 2025.04.22 21:30 | close | 206 | 0.10 | 1.14108 | 1.14884 | 1.13484 | 22.60 | 1487.80 |
| 621 | 2025.04.22 21:30 | close | 205 | 0.10 | 1.14108 | 1.14996 | 1.13596 | 33.80 | 1521.60 |
| 622 | 2025.04.22 21:30 | close | 204 | 0.10 | 1.14108 | 1.14893 | 1.13493 | 23.50 | 1545.10 |
| 623 | 2025.04.22 21:30 | close | 203 | 0.10 | 1.14108 | 1.14888 | 1.13488 | 23.00 | 1568.10 |
| 624 | 2025.04.22 21:30 | close | 202 | 0.10 | 1.14108 | 1.15009 | 1.13609 | 35.10 | 1603.20 |
| 625 | 2025.04.22 21:30 | close | 201 | 0.10 | 1.14108 | 1.15060 | 1.13660 | 40.20 | 1643.40 |
| 626 | 2025.04.22 21:30 | close | 200 | 0.10 | 1.14108 | 1.15146 | 1.13746 | 48.80 | 1692.20 |
| 627 | 2025.04.22 21:30 | close | 199 | 0.10 | 1.14108 | 1.15202 | 1.13802 | 54.40 | 1746.60 |
| 628 | 2025.04.22 21:30 | close | 198 | 0.10 | 1.14108 | 1.15187 | 1.13787 | 52.90 | 1799.50 |
| 629 | 2025.04.22 21:30 | close | 197 | 0.10 | 1.14108 | 1.15202 | 1.13802 | 54.40 | 1853.90 |
| 630 | 2025.04.22 21:30 | close | 196 | 0.10 | 1.14108 | 1.15291 | 1.13891 | 63.30 | 1917.20 |
| 631 | 2025.04.23 14:00 | sell | 211 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.23 14:00 | modify | 211 | 0.10 | 1.13336 | 1.13886 | 1.12486 | ||
| 633 | 2025.04.23 14:15 | sell | 212 | 0.10 | 1.13682 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.23 14:15 | modify | 212 | 0.10 | 1.13682 | 1.14232 | 1.12832 | ||
| 635 | 2025.04.23 14:30 | sell | 213 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.23 14:30 | modify | 213 | 0.10 | 1.13578 | 1.14128 | 1.12728 | ||
| 637 | 2025.04.23 14:45 | sell | 214 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
| 638 | 2025.04.23 14:45 | modify | 214 | 0.10 | 1.13577 | 1.14127 | 1.12727 | ||
| 639 | 2025.04.23 15:00 | sell | 215 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 640 | 2025.04.23 15:00 | modify | 215 | 0.10 | 1.13532 | 1.14082 | 1.12682 | ||
| 641 | 2025.04.23 15:15 | sell | 216 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.23 15:15 | modify | 216 | 0.10 | 1.13506 | 1.14056 | 1.12656 | ||
| 643 | 2025.04.23 15:30 | sell | 217 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.23 15:30 | modify | 217 | 0.10 | 1.13796 | 1.14346 | 1.12946 | ||
| 645 | 2025.04.23 16:00 | sell | 218 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.23 16:00 | modify | 218 | 0.10 | 1.13489 | 1.14039 | 1.12639 | ||
| 647 | 2025.04.23 16:15 | sell | 219 | 0.10 | 1.13562 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.23 16:15 | modify | 219 | 0.10 | 1.13562 | 1.14112 | 1.12712 | ||
| 649 | 2025.04.23 16:30 | sell | 220 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
| 650 | 2025.04.23 16:30 | modify | 220 | 0.10 | 1.13507 | 1.14057 | 1.12657 | ||
| 651 | 2025.04.23 16:45 | sell | 221 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.23 16:45 | modify | 221 | 0.10 | 1.13484 | 1.14034 | 1.12634 | ||
| 653 | 2025.04.23 17:00 | sell | 222 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.23 17:00 | modify | 222 | 0.10 | 1.13397 | 1.13947 | 1.12547 | ||
| 655 | 2025.04.23 17:15 | sell | 223 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 656 | 2025.04.23 17:15 | modify | 223 | 0.10 | 1.13315 | 1.13865 | 1.12465 | ||
| 657 | 2025.04.23 17:30 | sell | 224 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.23 17:30 | modify | 224 | 0.10 | 1.13320 | 1.13870 | 1.12470 | ||
| 659 | 2025.04.23 17:45 | sell | 225 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
| 660 | 2025.04.23 17:45 | modify | 225 | 0.10 | 1.13308 | 1.13858 | 1.12458 | ||
| 661 | 2025.04.23 18:00 | sell | 226 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.23 18:00 | modify | 226 | 0.10 | 1.13294 | 1.13844 | 1.12444 | ||
| 663 | 2025.04.23 18:15 | sell | 227 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.23 18:15 | modify | 227 | 0.10 | 1.13285 | 1.13835 | 1.12435 | ||
| 665 | 2025.04.23 18:30 | sell | 228 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
| 666 | 2025.04.23 18:30 | modify | 228 | 0.10 | 1.13188 | 1.13738 | 1.12338 | ||
| 667 | 2025.04.23 18:45 | close | 228 | 0.10 | 1.13194 | 1.13738 | 1.12338 | -0.60 | 1916.60 |
| 668 | 2025.04.23 18:45 | close | 227 | 0.10 | 1.13194 | 1.13835 | 1.12435 | 9.10 | 1925.70 |
| 669 | 2025.04.23 18:45 | close | 226 | 0.10 | 1.13194 | 1.13844 | 1.12444 | 10.00 | 1935.70 |
| 670 | 2025.04.23 18:45 | close | 225 | 0.10 | 1.13194 | 1.13858 | 1.12458 | 11.40 | 1947.10 |
| 671 | 2025.04.23 18:45 | close | 224 | 0.10 | 1.13194 | 1.13870 | 1.12470 | 12.60 | 1959.70 |
| 672 | 2025.04.23 18:45 | close | 223 | 0.10 | 1.13194 | 1.13865 | 1.12465 | 12.10 | 1971.80 |
| 673 | 2025.04.23 18:45 | close | 222 | 0.10 | 1.13194 | 1.13947 | 1.12547 | 20.30 | 1992.10 |
| 674 | 2025.04.23 18:45 | close | 221 | 0.10 | 1.13194 | 1.14034 | 1.12634 | 29.00 | 2021.10 |
| 675 | 2025.04.23 18:45 | close | 220 | 0.10 | 1.13194 | 1.14057 | 1.12657 | 31.30 | 2052.40 |
| 676 | 2025.04.23 18:45 | close | 219 | 0.10 | 1.13194 | 1.14112 | 1.12712 | 36.80 | 2089.20 |
| 677 | 2025.04.23 18:45 | close | 218 | 0.10 | 1.13194 | 1.14039 | 1.12639 | 29.50 | 2118.70 |
| 678 | 2025.04.23 18:45 | close | 217 | 0.10 | 1.13194 | 1.14346 | 1.12946 | 60.20 | 2178.90 |
| 679 | 2025.04.23 18:45 | close | 216 | 0.10 | 1.13194 | 1.14056 | 1.12656 | 31.20 | 2210.10 |
| 680 | 2025.04.23 18:45 | close | 215 | 0.10 | 1.13194 | 1.14082 | 1.12682 | 33.80 | 2243.90 |
| 681 | 2025.04.23 18:45 | close | 214 | 0.10 | 1.13194 | 1.14127 | 1.12727 | 38.30 | 2282.20 |
| 682 | 2025.04.23 18:45 | close | 213 | 0.10 | 1.13194 | 1.14128 | 1.12728 | 38.40 | 2320.60 |
| 683 | 2025.04.23 18:45 | close | 212 | 0.10 | 1.13194 | 1.14232 | 1.12832 | 48.80 | 2369.40 |
| 684 | 2025.04.23 18:45 | close | 211 | 0.10 | 1.13194 | 1.13886 | 1.12486 | 14.20 | 2383.60 |
| 685 | 2025.04.24 14:15 | buy | 229 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.24 14:15 | modify | 229 | 0.10 | 1.13844 | 1.13294 | 1.14694 | ||
| 687 | 2025.04.24 14:30 | buy | 230 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
| 688 | 2025.04.24 14:30 | modify | 230 | 0.10 | 1.13840 | 1.13290 | 1.14690 | ||
| 689 | 2025.04.24 14:45 | buy | 231 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.24 14:45 | modify | 231 | 0.10 | 1.13866 | 1.13316 | 1.14716 | ||
| 691 | 2025.04.24 15:00 | sell | 232 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.24 15:00 | modify | 232 | 0.10 | 1.13725 | 1.14275 | 1.12875 | ||
| 693 | 2025.04.24 15:15 | sell | 233 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.24 15:15 | modify | 233 | 0.10 | 1.13673 | 1.14223 | 1.12823 | ||
| 695 | 2025.04.24 15:30 | sell | 234 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.24 15:30 | modify | 234 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
| 697 | 2025.04.24 15:45 | sell | 235 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.24 15:45 | modify | 235 | 0.10 | 1.13508 | 1.14058 | 1.12658 | ||
| 699 | 2025.04.24 16:00 | sell | 236 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.24 16:00 | modify | 236 | 0.10 | 1.13609 | 1.14159 | 1.12759 | ||
| 701 | 2025.04.24 16:15 | sell | 237 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.24 16:15 | modify | 237 | 0.10 | 1.13663 | 1.14213 | 1.12813 | ||
| 703 | 2025.04.24 16:30 | sell | 238 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.24 16:30 | modify | 238 | 0.10 | 1.13689 | 1.14239 | 1.12839 | ||
| 705 | 2025.04.24 17:30 | buy | 239 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.24 17:30 | modify | 239 | 0.10 | 1.13764 | 1.13214 | 1.14614 | ||
| 707 | 2025.04.24 18:00 | buy | 240 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.24 18:00 | modify | 240 | 0.10 | 1.13723 | 1.13173 | 1.14573 | ||
| 709 | 2025.04.24 18:15 | buy | 241 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
| 710 | 2025.04.24 18:15 | modify | 241 | 0.10 | 1.13741 | 1.13191 | 1.14591 | ||
| 711 | 2025.04.24 18:30 | sell | 242 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 712 | 2025.04.24 18:30 | modify | 242 | 0.10 | 1.13647 | 1.14197 | 1.12797 | ||
| 713 | 2025.04.24 18:45 | sell | 243 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.24 18:45 | modify | 243 | 0.10 | 1.13733 | 1.14283 | 1.12883 | ||
| 715 | 2025.04.24 19:00 | buy | 244 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
| 716 | 2025.04.24 19:00 | modify | 244 | 0.10 | 1.13808 | 1.13258 | 1.14658 | ||
| 717 | 2025.04.24 19:15 | buy | 245 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 718 | 2025.04.24 19:15 | modify | 245 | 0.10 | 1.13830 | 1.13280 | 1.14680 | ||
| 719 | 2025.04.24 19:30 | buy | 246 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
| 720 | 2025.04.24 19:30 | modify | 246 | 0.10 | 1.13925 | 1.13375 | 1.14775 | ||
| 721 | 2025.04.24 19:45 | buy | 247 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
| 722 | 2025.04.24 19:45 | modify | 247 | 0.10 | 1.13986 | 1.13436 | 1.14836 | ||
| 723 | 2025.04.24 20:00 | buy | 248 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
| 724 | 2025.04.24 20:00 | modify | 248 | 0.10 | 1.13875 | 1.13325 | 1.14725 | ||
| 725 | 2025.04.24 20:15 | buy | 249 | 0.10 | 1.13902 | 0.00000 | 0.00000 | ||
| 726 | 2025.04.24 20:15 | modify | 249 | 0.10 | 1.13902 | 1.13352 | 1.14752 | ||
| 727 | 2025.04.24 20:30 | buy | 250 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
| 728 | 2025.04.24 20:30 | modify | 250 | 0.10 | 1.13953 | 1.13403 | 1.14803 | ||
| 729 | 2025.04.24 20:45 | buy | 251 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
| 730 | 2025.04.24 20:45 | modify | 251 | 0.10 | 1.13987 | 1.13437 | 1.14837 | ||
| 731 | 2025.04.24 22:00 | close | 251 | 0.10 | 1.13869 | 1.13437 | 1.14837 | -11.80 | 2371.80 |
| 732 | 2025.04.24 22:00 | close | 250 | 0.10 | 1.13869 | 1.13403 | 1.14803 | -8.40 | 2363.40 |
| 733 | 2025.04.24 22:00 | close | 249 | 0.10 | 1.13869 | 1.13352 | 1.14752 | -3.30 | 2360.10 |
| 734 | 2025.04.24 22:00 | close | 248 | 0.10 | 1.13869 | 1.13325 | 1.14725 | -0.60 | 2359.50 |
| 735 | 2025.04.24 22:00 | close | 247 | 0.10 | 1.13869 | 1.13436 | 1.14836 | -11.70 | 2347.80 |
| 736 | 2025.04.24 22:00 | close | 246 | 0.10 | 1.13869 | 1.13375 | 1.14775 | -5.60 | 2342.20 |
| 737 | 2025.04.24 22:00 | close | 245 | 0.10 | 1.13869 | 1.13280 | 1.14680 | 3.90 | 2346.10 |
| 738 | 2025.04.24 22:00 | close | 244 | 0.10 | 1.13869 | 1.13258 | 1.14658 | 6.10 | 2352.20 |
| 739 | 2025.04.24 22:00 | close | 243 | 0.10 | 1.13899 | 1.14283 | 1.12883 | -16.60 | 2335.60 |
| 740 | 2025.04.24 22:00 | close | 242 | 0.10 | 1.13899 | 1.14197 | 1.12797 | -25.20 | 2310.40 |
| 741 | 2025.04.24 22:00 | close | 241 | 0.10 | 1.13869 | 1.13191 | 1.14591 | 12.80 | 2323.20 |
| 742 | 2025.04.24 22:00 | close | 240 | 0.10 | 1.13869 | 1.13173 | 1.14573 | 14.60 | 2337.80 |
| 743 | 2025.04.24 22:00 | close | 239 | 0.10 | 1.13869 | 1.13214 | 1.14614 | 10.50 | 2348.30 |
| 744 | 2025.04.24 22:00 | close | 238 | 0.10 | 1.13899 | 1.14239 | 1.12839 | -21.00 | 2327.30 |
| 745 | 2025.04.24 22:00 | close | 237 | 0.10 | 1.13899 | 1.14213 | 1.12813 | -23.60 | 2303.70 |
| 746 | 2025.04.24 22:00 | close | 236 | 0.10 | 1.13899 | 1.14159 | 1.12759 | -29.00 | 2274.70 |
| 747 | 2025.04.24 22:00 | close | 235 | 0.10 | 1.13899 | 1.14058 | 1.12658 | -39.10 | 2235.60 |
| 748 | 2025.04.24 22:00 | close | 234 | 0.10 | 1.13899 | 1.14130 | 1.12730 | -31.90 | 2203.70 |
| 749 | 2025.04.24 22:00 | close | 233 | 0.10 | 1.13899 | 1.14223 | 1.12823 | -22.60 | 2181.10 |
| 750 | 2025.04.24 22:00 | close | 232 | 0.10 | 1.13899 | 1.14275 | 1.12875 | -17.40 | 2163.70 |
| 751 | 2025.04.24 22:00 | close | 231 | 0.10 | 1.13869 | 1.13316 | 1.14716 | 0.30 | 2164.00 |
| 752 | 2025.04.24 22:00 | close | 230 | 0.10 | 1.13869 | 1.13290 | 1.14690 | 2.90 | 2166.90 |
| 753 | 2025.04.24 22:00 | close | 229 | 0.10 | 1.13869 | 1.13294 | 1.14694 | 2.50 | 2169.40 |
| 754 | 2025.04.25 14:15 | buy | 252 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
| 755 | 2025.04.25 14:15 | modify | 252 | 0.10 | 1.13676 | 1.13126 | 1.14526 | ||
| 756 | 2025.04.25 14:30 | buy | 253 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 757 | 2025.04.25 14:30 | modify | 253 | 0.10 | 1.13722 | 1.13172 | 1.14572 | ||
| 758 | 2025.04.25 14:45 | buy | 254 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 759 | 2025.04.25 14:45 | modify | 254 | 0.10 | 1.13720 | 1.13170 | 1.14570 | ||
| 760 | 2025.04.25 15:00 | buy | 255 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
| 761 | 2025.04.25 15:00 | modify | 255 | 0.10 | 1.13714 | 1.13164 | 1.14564 | ||
| 762 | 2025.04.25 15:15 | buy | 256 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
| 763 | 2025.04.25 15:15 | modify | 256 | 0.10 | 1.13641 | 1.13091 | 1.14491 | ||
| 764 | 2025.04.25 15:30 | buy | 257 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 765 | 2025.04.25 15:30 | modify | 257 | 0.10 | 1.13710 | 1.13160 | 1.14560 | ||
| 766 | 2025.04.25 15:45 | buy | 258 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
| 767 | 2025.04.25 15:45 | modify | 258 | 0.10 | 1.13760 | 1.13210 | 1.14610 | ||
| 768 | 2025.04.25 16:00 | buy | 259 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 769 | 2025.04.25 16:00 | modify | 259 | 0.10 | 1.13829 | 1.13279 | 1.14679 | ||
| 770 | 2025.04.25 16:15 | buy | 260 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 771 | 2025.04.25 16:15 | modify | 260 | 0.10 | 1.13849 | 1.13299 | 1.14699 | ||
| 772 | 2025.04.25 16:30 | buy | 261 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
| 773 | 2025.04.25 16:30 | modify | 261 | 0.10 | 1.13821 | 1.13271 | 1.14671 | ||
| 774 | 2025.04.25 16:45 | buy | 262 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
| 775 | 2025.04.25 16:45 | modify | 262 | 0.10 | 1.13805 | 1.13255 | 1.14655 | ||
| 776 | 2025.04.25 17:00 | buy | 263 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
| 777 | 2025.04.25 17:00 | modify | 263 | 0.10 | 1.13715 | 1.13165 | 1.14565 | ||
| 778 | 2025.04.25 17:15 | buy | 264 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.25 17:15 | modify | 264 | 0.10 | 1.13745 | 1.13195 | 1.14595 | ||
| 780 | 2025.04.25 18:45 | buy | 265 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.25 18:45 | modify | 265 | 0.10 | 1.13787 | 1.13237 | 1.14637 | ||
| 782 | 2025.04.25 19:00 | buy | 266 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.25 19:00 | modify | 266 | 0.10 | 1.13824 | 1.13274 | 1.14674 | ||
| 784 | 2025.04.25 19:15 | buy | 267 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.25 19:15 | modify | 267 | 0.10 | 1.13807 | 1.13257 | 1.14657 | ||
| 786 | 2025.04.25 19:30 | buy | 268 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.25 19:30 | modify | 268 | 0.10 | 1.13816 | 1.13266 | 1.14666 | ||
| 788 | 2025.04.25 20:00 | sell | 269 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.25 20:00 | modify | 269 | 0.10 | 1.13592 | 1.14142 | 1.12742 | ||
| 790 | 2025.04.25 20:15 | sell | 270 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.25 20:15 | modify | 270 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
| 792 | 2025.04.25 20:30 | sell | 271 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.25 20:30 | modify | 271 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
| 794 | 2025.04.25 20:45 | sell | 272 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 795 | 2025.04.25 20:45 | modify | 272 | 0.10 | 1.13607 | 1.14157 | 1.12757 | ||
| 796 | 2025.04.27 22:00 | close | 272 | 0.10 | 1.13627 | 1.14157 | 1.12757 | -2.00 | 2167.40 |
| 797 | 2025.04.27 22:00 | close | 271 | 0.10 | 1.13627 | 1.14130 | 1.12730 | -4.70 | 2162.70 |
| 798 | 2025.04.27 22:00 | close | 270 | 0.10 | 1.13627 | 1.14130 | 1.12730 | -4.70 | 2158.00 |
| 799 | 2025.04.27 22:00 | close | 269 | 0.10 | 1.13627 | 1.14142 | 1.12742 | -3.50 | 2154.50 |
| 800 | 2025.04.27 22:00 | close | 268 | 0.10 | 1.13597 | 1.13266 | 1.14666 | -21.90 | 2132.60 |
| 801 | 2025.04.27 22:00 | close | 267 | 0.10 | 1.13597 | 1.13257 | 1.14657 | -21.00 | 2111.60 |
| 802 | 2025.04.27 22:00 | close | 266 | 0.10 | 1.13597 | 1.13274 | 1.14674 | -22.70 | 2088.90 |
| 803 | 2025.04.27 22:00 | close | 265 | 0.10 | 1.13597 | 1.13237 | 1.14637 | -19.00 | 2069.90 |
| 804 | 2025.04.27 22:00 | close | 264 | 0.10 | 1.13597 | 1.13195 | 1.14595 | -14.80 | 2055.10 |
| 805 | 2025.04.27 22:00 | close | 263 | 0.10 | 1.13597 | 1.13165 | 1.14565 | -11.80 | 2043.30 |
| 806 | 2025.04.27 22:00 | close | 262 | 0.10 | 1.13597 | 1.13255 | 1.14655 | -20.80 | 2022.50 |
| 807 | 2025.04.27 22:00 | close | 261 | 0.10 | 1.13597 | 1.13271 | 1.14671 | -22.40 | 2000.10 |
| 808 | 2025.04.27 22:00 | close | 260 | 0.10 | 1.13597 | 1.13299 | 1.14699 | -25.20 | 1974.90 |
| 809 | 2025.04.27 22:00 | close | 259 | 0.10 | 1.13597 | 1.13279 | 1.14679 | -23.20 | 1951.70 |
| 810 | 2025.04.27 22:00 | close | 258 | 0.10 | 1.13597 | 1.13210 | 1.14610 | -16.30 | 1935.40 |
| 811 | 2025.04.27 22:00 | close | 257 | 0.10 | 1.13597 | 1.13160 | 1.14560 | -11.30 | 1924.10 |
| 812 | 2025.04.27 22:00 | close | 256 | 0.10 | 1.13597 | 1.13091 | 1.14491 | -4.40 | 1919.70 |
| 813 | 2025.04.27 22:00 | close | 255 | 0.10 | 1.13597 | 1.13164 | 1.14564 | -11.70 | 1908.00 |
| 814 | 2025.04.27 22:00 | close | 254 | 0.10 | 1.13597 | 1.13170 | 1.14570 | -12.30 | 1895.70 |
| 815 | 2025.04.27 22:00 | close | 253 | 0.10 | 1.13597 | 1.13172 | 1.14572 | -12.50 | 1883.20 |
| 816 | 2025.04.27 22:00 | close | 252 | 0.10 | 1.13597 | 1.13126 | 1.14526 | -7.90 | 1875.30 |
| 817 | 2025.04.28 14:00 | buy | 273 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 818 | 2025.04.28 14:00 | modify | 273 | 0.10 | 1.13678 | 1.13128 | 1.14528 | ||
| 819 | 2025.04.28 14:30 | buy | 274 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 820 | 2025.04.28 14:30 | modify | 274 | 0.10 | 1.13719 | 1.13169 | 1.14569 | ||
| 821 | 2025.04.28 14:45 | buy | 275 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
| 822 | 2025.04.28 14:45 | modify | 275 | 0.10 | 1.14020 | 1.13470 | 1.14870 | ||
| 823 | 2025.04.28 15:00 | buy | 276 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 824 | 2025.04.28 15:00 | modify | 276 | 0.10 | 1.13814 | 1.13264 | 1.14664 | ||
| 825 | 2025.04.28 15:15 | buy | 277 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 826 | 2025.04.28 15:15 | modify | 277 | 0.10 | 1.13755 | 1.13205 | 1.14605 | ||
| 827 | 2025.04.28 15:30 | buy | 278 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
| 828 | 2025.04.28 15:30 | modify | 278 | 0.10 | 1.13841 | 1.13291 | 1.14691 | ||
| 829 | 2025.04.28 15:45 | buy | 279 | 0.10 | 1.13906 | 0.00000 | 0.00000 | ||
| 830 | 2025.04.28 15:45 | modify | 279 | 0.10 | 1.13906 | 1.13356 | 1.14756 | ||
| 831 | 2025.04.28 16:00 | buy | 280 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.28 16:00 | modify | 280 | 0.10 | 1.13889 | 1.13339 | 1.14739 | ||
| 833 | 2025.04.28 16:15 | buy | 281 | 0.10 | 1.14044 | 0.00000 | 0.00000 | ||
| 834 | 2025.04.28 16:15 | modify | 281 | 0.10 | 1.14044 | 1.13494 | 1.14894 | ||
| 835 | 2025.04.28 16:45 | buy | 282 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.28 16:45 | modify | 282 | 0.10 | 1.14013 | 1.13463 | 1.14863 | ||
| 837 | 2025.04.28 17:00 | buy | 283 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 838 | 2025.04.28 17:00 | modify | 283 | 0.10 | 1.14146 | 1.13596 | 1.14996 | ||
| 839 | 2025.04.28 17:15 | buy | 284 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
| 840 | 2025.04.28 17:15 | modify | 284 | 0.10 | 1.14158 | 1.13608 | 1.15008 | ||
| 841 | 2025.04.28 17:30 | buy | 285 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 842 | 2025.04.28 17:30 | modify | 285 | 0.10 | 1.14175 | 1.13625 | 1.15025 | ||
| 843 | 2025.04.28 17:45 | buy | 286 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
| 844 | 2025.04.28 17:45 | modify | 286 | 0.10 | 1.14113 | 1.13563 | 1.14963 | ||
| 845 | 2025.04.28 18:15 | buy | 287 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
| 846 | 2025.04.28 18:15 | modify | 287 | 0.10 | 1.14080 | 1.13530 | 1.14930 | ||
| 847 | 2025.04.28 18:30 | buy | 288 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
| 848 | 2025.04.28 18:30 | modify | 288 | 0.10 | 1.14125 | 1.13575 | 1.14975 | ||
| 849 | 2025.04.28 19:00 | buy | 289 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
| 850 | 2025.04.28 19:00 | modify | 289 | 0.10 | 1.14164 | 1.13614 | 1.15014 | ||
| 851 | 2025.04.28 19:15 | buy | 290 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
| 852 | 2025.04.28 19:15 | modify | 290 | 0.10 | 1.14211 | 1.13661 | 1.15061 | ||
| 853 | 2025.04.28 19:30 | buy | 291 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.28 19:30 | modify | 291 | 0.10 | 1.14207 | 1.13657 | 1.15057 | ||
| 855 | 2025.04.28 20:00 | buy | 292 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.28 20:00 | modify | 292 | 0.10 | 1.14249 | 1.13699 | 1.15099 | ||
| 857 | 2025.04.28 22:00 | close | 292 | 0.10 | 1.14202 | 1.13699 | 1.15099 | -4.70 | 1870.60 |
| 858 | 2025.04.28 22:00 | close | 291 | 0.10 | 1.14202 | 1.13657 | 1.15057 | -0.50 | 1870.10 |
| 859 | 2025.04.28 22:00 | close | 290 | 0.10 | 1.14202 | 1.13661 | 1.15061 | -0.90 | 1869.20 |
| 860 | 2025.04.28 22:00 | close | 289 | 0.10 | 1.14202 | 1.13614 | 1.15014 | 3.80 | 1873.00 |
| 861 | 2025.04.28 22:00 | close | 288 | 0.10 | 1.14202 | 1.13575 | 1.14975 | 7.70 | 1880.70 |
| 862 | 2025.04.28 22:00 | close | 287 | 0.10 | 1.14202 | 1.13530 | 1.14930 | 12.20 | 1892.90 |
| 863 | 2025.04.28 22:00 | close | 286 | 0.10 | 1.14202 | 1.13563 | 1.14963 | 8.90 | 1901.80 |
| 864 | 2025.04.28 22:00 | close | 285 | 0.10 | 1.14202 | 1.13625 | 1.15025 | 2.70 | 1904.50 |
| 865 | 2025.04.28 22:00 | close | 284 | 0.10 | 1.14202 | 1.13608 | 1.15008 | 4.40 | 1908.90 |
| 866 | 2025.04.28 22:00 | close | 283 | 0.10 | 1.14202 | 1.13596 | 1.14996 | 5.60 | 1914.50 |
| 867 | 2025.04.28 22:00 | close | 282 | 0.10 | 1.14202 | 1.13463 | 1.14863 | 18.90 | 1933.40 |
| 868 | 2025.04.28 22:00 | close | 281 | 0.10 | 1.14202 | 1.13494 | 1.14894 | 15.80 | 1949.20 |
| 869 | 2025.04.28 22:00 | close | 280 | 0.10 | 1.14202 | 1.13339 | 1.14739 | 31.30 | 1980.50 |
| 870 | 2025.04.28 22:00 | close | 279 | 0.10 | 1.14202 | 1.13356 | 1.14756 | 29.60 | 2010.10 |
| 871 | 2025.04.28 22:00 | close | 278 | 0.10 | 1.14202 | 1.13291 | 1.14691 | 36.10 | 2046.20 |
| 872 | 2025.04.28 22:00 | close | 277 | 0.10 | 1.14202 | 1.13205 | 1.14605 | 44.70 | 2090.90 |
| 873 | 2025.04.28 22:00 | close | 276 | 0.10 | 1.14202 | 1.13264 | 1.14664 | 38.80 | 2129.70 |
| 874 | 2025.04.28 22:00 | close | 275 | 0.10 | 1.14202 | 1.13470 | 1.14870 | 18.20 | 2147.90 |
| 875 | 2025.04.28 22:00 | close | 274 | 0.10 | 1.14202 | 1.13169 | 1.14569 | 48.30 | 2196.20 |
| 876 | 2025.04.28 22:00 | close | 273 | 0.10 | 1.14202 | 1.13128 | 1.14528 | 52.40 | 2248.60 |
| 877 | 2025.04.29 14:00 | buy | 293 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.29 14:00 | modify | 293 | 0.10 | 1.14006 | 1.13456 | 1.14856 | ||
| 879 | 2025.04.29 14:15 | buy | 294 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.29 14:15 | modify | 294 | 0.10 | 1.13992 | 1.13442 | 1.14842 | ||
| 881 | 2025.04.29 14:30 | buy | 295 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
| 882 | 2025.04.29 14:30 | modify | 295 | 0.10 | 1.14091 | 1.13541 | 1.14941 | ||
| 883 | 2025.04.29 15:00 | sell | 296 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 884 | 2025.04.29 15:00 | modify | 296 | 0.10 | 1.13829 | 1.14379 | 1.12979 | ||
| 885 | 2025.04.29 15:30 | buy | 297 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
| 886 | 2025.04.29 15:30 | modify | 297 | 0.10 | 1.14025 | 1.13475 | 1.14875 | ||
| 887 | 2025.04.29 16:30 | buy | 298 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 888 | 2025.04.29 16:30 | modify | 298 | 0.10 | 1.14156 | 1.13606 | 1.15006 | ||
| 889 | 2025.04.29 16:45 | buy | 299 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.29 16:45 | modify | 299 | 0.10 | 1.14091 | 1.13541 | 1.14941 | ||
| 891 | 2025.04.29 17:00 | buy | 300 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 892 | 2025.04.29 17:00 | modify | 300 | 0.10 | 1.14061 | 1.13511 | 1.14911 | ||
| 893 | 2025.04.29 17:45 | buy | 301 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 894 | 2025.04.29 17:45 | modify | 301 | 0.10 | 1.13997 | 1.13447 | 1.14847 | ||
| 895 | 2025.04.29 18:00 | sell | 302 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
| 896 | 2025.04.29 18:00 | modify | 302 | 0.10 | 1.13856 | 1.14406 | 1.13006 | ||
| 897 | 2025.04.29 18:15 | sell | 303 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
| 898 | 2025.04.29 18:15 | modify | 303 | 0.10 | 1.13835 | 1.14385 | 1.12985 | ||
| 899 | 2025.04.29 18:30 | sell | 304 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 900 | 2025.04.29 18:30 | modify | 304 | 0.10 | 1.13784 | 1.14334 | 1.12934 | ||
| 901 | 2025.04.29 18:45 | sell | 305 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.29 18:45 | modify | 305 | 0.10 | 1.13796 | 1.14346 | 1.12946 | ||
| 903 | 2025.04.29 19:00 | sell | 306 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 904 | 2025.04.29 19:00 | modify | 306 | 0.10 | 1.13820 | 1.14370 | 1.12970 | ||
| 905 | 2025.04.29 19:15 | sell | 307 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
| 906 | 2025.04.29 19:15 | modify | 307 | 0.10 | 1.13799 | 1.14349 | 1.12949 | ||
| 907 | 2025.04.29 19:30 | sell | 308 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 908 | 2025.04.29 19:30 | modify | 308 | 0.10 | 1.13834 | 1.14384 | 1.12984 | ||
| 909 | 2025.04.29 19:45 | sell | 309 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 910 | 2025.04.29 19:45 | modify | 309 | 0.10 | 1.13795 | 1.14345 | 1.12945 | ||
| 911 | 2025.04.29 20:00 | sell | 310 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 912 | 2025.04.29 20:00 | modify | 310 | 0.10 | 1.13813 | 1.14363 | 1.12963 | ||
| 913 | 2025.04.29 20:30 | buy | 311 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
| 914 | 2025.04.29 20:30 | modify | 311 | 0.10 | 1.13925 | 1.13375 | 1.14775 | ||
| 915 | 2025.04.29 22:00 | close | 311 | 0.10 | 1.13832 | 1.13375 | 1.14775 | -9.30 | 2239.30 |
| 916 | 2025.04.29 22:00 | close | 310 | 0.10 | 1.13862 | 1.14363 | 1.12963 | -4.90 | 2234.40 |
| 917 | 2025.04.29 22:00 | close | 309 | 0.10 | 1.13862 | 1.14345 | 1.12945 | -6.70 | 2227.70 |
| 918 | 2025.04.29 22:00 | close | 308 | 0.10 | 1.13862 | 1.14384 | 1.12984 | -2.80 | 2224.90 |
| 919 | 2025.04.29 22:00 | close | 307 | 0.10 | 1.13862 | 1.14349 | 1.12949 | -6.30 | 2218.60 |
| 920 | 2025.04.29 22:00 | close | 306 | 0.10 | 1.13862 | 1.14370 | 1.12970 | -4.20 | 2214.40 |
| 921 | 2025.04.29 22:00 | close | 305 | 0.10 | 1.13862 | 1.14346 | 1.12946 | -6.60 | 2207.80 |
| 922 | 2025.04.29 22:00 | close | 304 | 0.10 | 1.13862 | 1.14334 | 1.12934 | -7.80 | 2200.00 |
| 923 | 2025.04.29 22:00 | close | 303 | 0.10 | 1.13862 | 1.14385 | 1.12985 | -2.70 | 2197.30 |
| 924 | 2025.04.29 22:00 | close | 302 | 0.10 | 1.13862 | 1.14406 | 1.13006 | -0.60 | 2196.70 |
| 925 | 2025.04.29 22:00 | close | 301 | 0.10 | 1.13832 | 1.13447 | 1.14847 | -16.50 | 2180.20 |
| 926 | 2025.04.29 22:00 | close | 300 | 0.10 | 1.13832 | 1.13511 | 1.14911 | -22.90 | 2157.30 |
| 927 | 2025.04.29 22:00 | close | 299 | 0.10 | 1.13832 | 1.13541 | 1.14941 | -25.90 | 2131.40 |
| 928 | 2025.04.29 22:00 | close | 298 | 0.10 | 1.13832 | 1.13606 | 1.15006 | -32.40 | 2099.00 |
| 929 | 2025.04.29 22:00 | close | 297 | 0.10 | 1.13832 | 1.13475 | 1.14875 | -19.30 | 2079.70 |
| 930 | 2025.04.29 22:00 | close | 296 | 0.10 | 1.13862 | 1.14379 | 1.12979 | -3.30 | 2076.40 |
| 931 | 2025.04.29 22:00 | close | 295 | 0.10 | 1.13832 | 1.13541 | 1.14941 | -25.90 | 2050.50 |
| 932 | 2025.04.29 22:00 | close | 294 | 0.10 | 1.13832 | 1.13442 | 1.14842 | -16.00 | 2034.50 |
| 933 | 2025.04.29 22:00 | close | 293 | 0.10 | 1.13832 | 1.13456 | 1.14856 | -17.40 | 2017.10 |
| 934 | 2025.04.30 14:15 | sell | 312 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
| 935 | 2025.04.30 14:15 | modify | 312 | 0.10 | 1.13600 | 1.14150 | 1.12750 | ||
| 936 | 2025.04.30 14:30 | sell | 313 | 0.10 | 1.13622 | 0.00000 | 0.00000 | ||
| 937 | 2025.04.30 14:30 | modify | 313 | 0.10 | 1.13622 | 1.14172 | 1.12772 | ||
| 938 | 2025.04.30 14:45 | sell | 314 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
| 939 | 2025.04.30 14:45 | modify | 314 | 0.10 | 1.13558 | 1.14108 | 1.12708 | ||
| 940 | 2025.04.30 15:00 | sell | 315 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 941 | 2025.04.30 15:00 | modify | 315 | 0.10 | 1.13668 | 1.14218 | 1.12818 | ||
| 942 | 2025.04.30 15:15 | sell | 316 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 943 | 2025.04.30 15:15 | modify | 316 | 0.10 | 1.13607 | 1.14157 | 1.12757 | ||
| 944 | 2025.04.30 15:30 | sell | 317 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 945 | 2025.04.30 15:30 | modify | 317 | 0.10 | 1.13316 | 1.13866 | 1.12466 | ||
| 946 | 2025.04.30 15:45 | sell | 318 | 0.10 | 1.13357 | 0.00000 | 0.00000 | ||
| 947 | 2025.04.30 15:45 | modify | 318 | 0.10 | 1.13357 | 1.13907 | 1.12507 | ||
| 948 | 2025.04.30 16:00 | sell | 319 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 949 | 2025.04.30 16:00 | modify | 319 | 0.10 | 1.13482 | 1.14032 | 1.12632 | ||
| 950 | 2025.04.30 16:15 | sell | 320 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 951 | 2025.04.30 16:15 | modify | 320 | 0.10 | 1.13511 | 1.14061 | 1.12661 | ||
| 952 | 2025.04.30 16:30 | sell | 321 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.30 16:30 | modify | 321 | 0.10 | 1.13531 | 1.14081 | 1.12681 | ||
| 954 | 2025.04.30 16:45 | sell | 322 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.30 16:45 | modify | 322 | 0.10 | 1.13499 | 1.14049 | 1.12649 | ||
| 956 | 2025.04.30 17:00 | sell | 323 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 957 | 2025.04.30 17:00 | modify | 323 | 0.10 | 1.13552 | 1.14102 | 1.12702 | ||
| 958 | 2025.04.30 18:00 | sell | 324 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.30 18:00 | modify | 324 | 0.10 | 1.13455 | 1.14005 | 1.12605 | ||
| 960 | 2025.04.30 18:30 | sell | 325 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 961 | 2025.04.30 18:30 | modify | 325 | 0.10 | 1.13437 | 1.13987 | 1.12587 | ||
| 962 | 2025.04.30 18:45 | sell | 326 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
| 963 | 2025.04.30 18:45 | modify | 326 | 0.10 | 1.13457 | 1.14007 | 1.12607 | ||
| 964 | 2025.04.30 19:00 | sell | 327 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
| 965 | 2025.04.30 19:00 | modify | 327 | 0.10 | 1.13486 | 1.14036 | 1.12636 | ||
| 966 | 2025.04.30 19:15 | sell | 328 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
| 967 | 2025.04.30 19:15 | modify | 328 | 0.10 | 1.13470 | 1.14020 | 1.12620 | ||
| 968 | 2025.04.30 19:30 | sell | 329 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
| 969 | 2025.04.30 19:30 | modify | 329 | 0.10 | 1.13384 | 1.13934 | 1.12534 | ||
| 970 | 2025.04.30 19:45 | sell | 330 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 971 | 2025.04.30 19:45 | modify | 330 | 0.10 | 1.13376 | 1.13926 | 1.12526 | ||
| 972 | 2025.04.30 20:00 | sell | 331 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
| 973 | 2025.04.30 20:00 | modify | 331 | 0.10 | 1.13295 | 1.13845 | 1.12445 | ||
| 974 | 2025.04.30 20:15 | close | 331 | 0.10 | 1.13242 | 1.13845 | 1.12445 | 5.30 | 2022.40 |
| 975 | 2025.04.30 20:15 | close | 330 | 0.10 | 1.13242 | 1.13926 | 1.12526 | 13.40 | 2035.80 |
| 976 | 2025.04.30 20:15 | close | 329 | 0.10 | 1.13242 | 1.13934 | 1.12534 | 14.20 | 2050.00 |
| 977 | 2025.04.30 20:15 | close | 328 | 0.10 | 1.13242 | 1.14020 | 1.12620 | 22.80 | 2072.80 |
| 978 | 2025.04.30 20:15 | close | 327 | 0.10 | 1.13242 | 1.14036 | 1.12636 | 24.40 | 2097.20 |
| 979 | 2025.04.30 20:15 | close | 326 | 0.10 | 1.13242 | 1.14007 | 1.12607 | 21.50 | 2118.70 |
| 980 | 2025.04.30 20:15 | close | 325 | 0.10 | 1.13242 | 1.13987 | 1.12587 | 19.50 | 2138.20 |
| 981 | 2025.04.30 20:15 | close | 324 | 0.10 | 1.13242 | 1.14005 | 1.12605 | 21.30 | 2159.50 |
| 982 | 2025.04.30 20:15 | close | 323 | 0.10 | 1.13242 | 1.14102 | 1.12702 | 31.00 | 2190.50 |
| 983 | 2025.04.30 20:15 | close | 322 | 0.10 | 1.13242 | 1.14049 | 1.12649 | 25.70 | 2216.20 |
| 984 | 2025.04.30 20:15 | close | 321 | 0.10 | 1.13242 | 1.14081 | 1.12681 | 28.90 | 2245.10 |
| 985 | 2025.04.30 20:15 | close | 320 | 0.10 | 1.13242 | 1.14061 | 1.12661 | 26.90 | 2272.00 |
| 986 | 2025.04.30 20:15 | close | 319 | 0.10 | 1.13242 | 1.14032 | 1.12632 | 24.00 | 2296.00 |
| 987 | 2025.04.30 20:15 | close | 318 | 0.10 | 1.13242 | 1.13907 | 1.12507 | 11.50 | 2307.50 |
| 988 | 2025.04.30 20:15 | close | 317 | 0.10 | 1.13242 | 1.13866 | 1.12466 | 7.40 | 2314.90 |
| 989 | 2025.04.30 20:15 | close | 316 | 0.10 | 1.13242 | 1.14157 | 1.12757 | 36.50 | 2351.40 |
| 990 | 2025.04.30 20:15 | close | 315 | 0.10 | 1.13242 | 1.14218 | 1.12818 | 42.60 | 2394.00 |
| 991 | 2025.04.30 20:15 | close | 314 | 0.10 | 1.13242 | 1.14108 | 1.12708 | 31.60 | 2425.60 |
| 992 | 2025.04.30 20:15 | close | 313 | 0.10 | 1.13242 | 1.14172 | 1.12772 | 38.00 | 2463.60 |
| 993 | 2025.04.30 20:15 | close | 312 | 0.10 | 1.13242 | 1.14150 | 1.12750 | 35.80 | 2499.40 |